首頁 / 個股資料 / 相關公司 / ETF成分股
GrafTech International Ltd.
〈EAF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,344 42
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,241 35
URI United Rentals 10/21 1,002.2900 2.0000 0.20 328,857 30
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,381 29
IRM Iron Mountain 10/21 104.4100 -1.4200 -1.34 863,209 28
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,410,075 27
CLF Cleveland-Cliffs 10/21 13.3900 -2.7900 -17.24 67,498,415 27
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 71,364,479 27
HLT Hilton 10/21 265.9600 4.9200 1.88 2,082,501 25
RIG Transocean 10/21 3.3100 0.0200 0.61 61,272,903 25
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 24
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,937,688 23
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,023 23
SVC Service Properties Trust 10/21 2.2600 -0.0700 -3.00 914,997 22
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 21
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,598,477 20
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 20
BLDR Builders FirstSource 10/21 125.6800 3.2200 2.63 1,482,115 20
FYBR Frontier Communications Parent 10/21 37.5000 -0.0700 -0.19 1,282,733 20
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,071,021 20
SEE Sealed Air 10/21 34.9900 0.0800 0.23 883,397 19
UNIT Uniti Group 10/21 5.6000 0 0 1,265,906 19
WCC WESCO International 10/21 220.4600 1.6100 0.74 239,719 19
SIRI Sirius XM 10/21 22.1900 0.5500 2.54 2,752,363 18
SPR Spirit AeroSystems 10/21 38.8200 -0.0800 -0.21 768,695 18
WHR Whirlpool 10/21 74.5500 1.9000 2.62 1,144,403 18
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,146 18
HRI Herc Holdings 10/21 129.3700 1.0200 0.79 304,441 17
BALL Ball 10/21 49.3400 0.6300 1.29 2,534,592 17
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,279,130 17
POST Post Holdings 10/21 107.1900 0.5500 0.52 402,004 17
CC Chemours 10/21 13.3600 0.0500 0.38 2,176,687 17
YUM Yum! Brands 10/21 148.5300 0.3700 0.25 1,491,803 16
GT Goodyear Tire & Rubber 10/21 7.1500 0.1100 1.56 7,694,840 16
NCLH Norwegian Cruise Line Holdings 10/21 23.9200 0.6700 2.88 13,583,679 16
VST Vistra 10/21 186.5200 -7.7200 -3.97 5,781,710 16
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,864 16
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,369 16
GPK Graphic Packaging 10/21 17.5500 0.1500 0.86 4,090,422 16
IHRT iHeartMedia 10/21 3.0500 0.1400 4.81 387,355 16
OI O-I Glass 10/21 12.1700 -0.0500 -0.41 1,001,336 15
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,411,359 15
LUMN Lumen Technologies 10/21 7.1700 0.0100 0.14 10,127,804 15
BBWI Bath & Body Works 10/21 26.3700 0.5900 2.29 3,859,093 15
PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,604 15
CCK Crown Holdings 10/21 99.6000 5.1900 5.50 2,437,083 15
AMCX AMC Networks 10/21 7.4200 0.2200 3.06 221,294 15
NAVI Navient 10/21 12.4800 0.0900 0.73 431,551 14
MPW Medical Properties Trust Inc. 10/21 5.1500 -0.0700 -1.34 3,861,826 14
SBGI Sinclair 10/21 13.2300 0.4100 3.20 375,374 14
ACI Albertsons 10/21 19.3400 -0.3200 -1.63 10,812,559 14
SM SM Energy 10/21 20.5800 -0.6800 -3.20 2,691,722 14
ST Sensata Technologies 10/21 32.4300 0.6600 2.08 982,375 14
NBR Nabors Industries 10/21 40.9500 -0.0500 -0.12 323,533 14
KBH KB Home 10/21 63.4500 1.5600 2.52 1,261,487 14
PR Permian Resources 10/21 12.3100 -0.0200 -0.16 7,339,397 14
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,533,177 14
AM Antero Midstream 10/21 18.2500 -0.1000 -0.54 1,634,833 14
HTZ Hertz 10/21 5.1100 0.1000 2.00 12,703,344 14
CIVI Civitas 10/21 27.4200 0.1600 0.59 1,986,021 13
TNL Travel + Leisure 10/21 60.6700 0.5200 0.86 687,663 13
BCO Brink's 10/21 114.8300 1.1100 0.98 185,899 13
OLN Olin 10/21 23.4000 0.1500 0.65 1,909,728 13
IEP Icahn Enterprises 10/21 8.1800 -0.1100 -1.33 785,272 13
AA Alcoa 10/21 37.2300 -1.7300 -4.44 8,781,521 13
FTAI FTAI Aviation 10/21 172.6700 -4.2400 -2.40 686,376 13
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,460 13
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 13
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,260 13
DVA DaVita 10/21 128.4100 0.3600 0.28 372,544 13
LAMR Lamar Advertising 10/21 121.1100 1.0100 0.84 449,707 13
STX Seagate 10/21 214.5700 0.1700 0.08 2,817,458 13
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 13
M Macy's 10/21 18.2400 0.2600 1.45 5,804,661 12
GEL Genesis Energy - Common Units 10/21 15.3800 -0.1200 -0.77 180,071 12
MGM MGM Resorts 10/21 32.9000 1.0300 3.23 3,978,509 12
OUT OUTFRONT Media 10/21 18.4000 0.1700 0.93 1,317,000 12
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,272,234 12
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 12
CZR Caesars Entertainment 10/21 22.6900 0.4900 2.21 4,149,148 12
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 12
STWD STARWOOD PROPERTY TRUST, INC. 10/21 18.6500 -0.0300 -0.16 2,190,956 12
CNR Core Natural Resources 10/21 85.8400 -5.8000 -6.33 1,052,107 12
AAP Advance Auto Parts 10/21 55.3400 2.4400 4.61 1,313,638 12
XRX Xerox 10/21 3.2100 0.0200 0.63 3,401,017 12
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,721 12
MOH Molina Healthcare Inc. 10/21 196.8000 -0.6900 -0.35 1,546,046 12
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,391 11
BDN Brandywine Realty Trust 10/21 3.6800 0.0100 0.27 3,410,498 11
HI Hillenbrand 10/21 31.4900 0.0200 0.06 2,614,480 11
RKT Rocket 10/21 17.0400 -0.0900 -0.53 43,411,815 11
ENTG Entegris 10/21 92.6700 0.0700 0.08 1,203,053 11
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,878 11
CCS Century Communities 10/21 61.1000 1.2200 2.04 256,104 11
SMG Scotts Miracle-Gro 10/21 54.9200 0.4000 0.73 278,533 11
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 11
TMHC Taylor Morrison Home 10/21 62.6000 0.4700 0.76 1,411,576 11
XPO XPO 10/21 136.0000 2.2100 1.65 1,103,501 11
GEO Geo Group 10/21 17.4700 0.4700 2.76 2,201,483 11
AXTA Axalta Coating 10/21 29.0100 0.4800 1.68 4,207,394 11
LGIH LGI Homes 10/21 47.0700 1.5300 3.36 278,731 11
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,569 11
HOUS Anywhere 10/21 10.0300 0.0500 0.50 3,457,937 11
PPC Pilgrim's Pride 10/21 37.7800 0.3200 0.85 1,365,004 11
JELD JELD-WEN Holding 10/21 4.7700 0.0600 1.27 824,271 11
REZI Resideo Technologies 10/21 42.7000 1.2100 2.92 1,532,284 11