首頁 / 個股資料 / 相關公司 / ETF成分股
GrafTech International Ltd.
〈EAF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 35
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 34
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 30
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 29
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 29
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 28
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 26
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 26
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 25
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 25
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 23
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 23
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 22
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 21
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 21
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 20
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 20
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 19
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 19
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 19
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 18
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 18
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 18
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 18
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 18
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 17
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 17
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 17
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 17
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 17
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 17
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 17
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 17
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 17
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 16
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 16
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 16
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 16
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 16
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,286 15
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 15
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 15
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 15
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 15
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 15
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 15
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 15
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 15
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 15
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 14
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 14
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 14
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 14
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 14
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 14
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 14
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 14
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 14
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 13
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 13
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 13
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 13
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 13
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 13
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 13
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 13
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 13
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 13
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 13
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 13
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 13
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 13
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 13
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 13
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 13
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 13
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 13
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 13
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 13
OPI Office Properties Income Trust 09/05 0.2259 0.0059 2.68 912,323 13
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 12
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 12
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 12
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 12
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 12
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 12
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 12
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 12
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 12
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,955 12
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 12
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 12
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 12
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 12
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 12
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 5,052,052 11
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 11
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 11
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 11
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 11
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 11
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,650 11
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 11
HPP Hudson Pacific Properties Inc. 09/05 3.0700 0.2100 7.34 13,118,857 11
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 11
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 11
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 11
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 11
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,698 11
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 11
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 11