首頁 / 個股資料 / 相關公司 / ETF成分股
Destination XL Group, Inc.
〈DXLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 6
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 6
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 6
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 6
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 6
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 6
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 6
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 6
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 6
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 6
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 6
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 6
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 6
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 6
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 6
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 6
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 6
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 6
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 6
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 6
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 6
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 6
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 6
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 6
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 5
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 5
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 5
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 5
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 5
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 5
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 5
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 5
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 5
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 5
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 5
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 5
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 5
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 5
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 5
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 5
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 5
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 5
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 5
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 5
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 5
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 5
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 5
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 5
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 5
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 5
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 5
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 5
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 5
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 5
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 5
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 5
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 5
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 5
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 5
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 5
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 5
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 5
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 5
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 5
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 5
TIPT Tiptree 09/19 23.5900 0 0 348,178 5
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 5
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 5
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 5
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 5
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 5
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 5
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 5
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 5
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 5
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 5
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 5
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 5
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 5
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 5
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 5
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 5
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 5
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 5
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 5
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 5
TSQ Townsquare 09/19 7.0200 0.1500 2.18 94,064 5
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 5
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 5
GEOS Geospace Technologies 09/19 19.4900 0.4300 2.26 168,215 5
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 5
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 5
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 5
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 5
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 5
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 5
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 5
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 5
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 5
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 5
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 5
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 5
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 5
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 5
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 5
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 5
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 5
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 5
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 5
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 5
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 5
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 5
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 5
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 5
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 5
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 5
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 5
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 5
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 5
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 5
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 5
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 5
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 5
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 5
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 5
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 5
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 5
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 5
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 5
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 5
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 5
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 5
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 5
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 5
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 5
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 5
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 5
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 5
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 5
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 5
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 5
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 5
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 5
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 5
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 5
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 5
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 5
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 5
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 5
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 5
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 5
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 5
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 5
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 5
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 5
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 5
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 5
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 5
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 5
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 5
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 5
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 5
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 5
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 5
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 5
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 5
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 5
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 5
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 5
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 5
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 5
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 5
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 5
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 5
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 5
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 5
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 5
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 5
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 5
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 5
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 5
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 5
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 5
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 5