首頁 / 個股資料 / 相關公司 / ETF成分股
Destination XL Group, Inc.
〈DXLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 08/31 22.4600 0.0300 0.13 659,883 6
ACAD ACADIA Pharmaceuticals 08/31 28.9100 -0.2000 -0.69 1,035,962 6
ADPT Adaptive Biotechnologies 08/31 24.9200 -0.2700 -1.07 2,237,634 6
ADTN ADTRAN 08/31 7.7500 0.0300 0.39 1,711,823 6
ADUS Addus 08/31 114.6700 -0.8800 -0.76 195,333 6
AEIS Advanced Energy 08/31 276.8600 4.0400 1.48 636,570 6
AGX Argan 08/31 424.9900 7.2500 1.74 345,925 6
AIN Albany 08/31 55.4300 -2.9200 -5.00 411,234 6
ALCO Alico, Inc. 08/31 39.7300 -0.6900 -1.71 18,464 6
ALX Alexander's Inc. 08/31 271.6600 1.4700 0.54 75,526 6
AMPH Amphastar 08/31 22.5300 0.5200 2.36 274,026 6
APEI American Public Education 08/31 45.6500 -0.3600 -0.78 212,932 6
APOG Apogee Enterprises 08/31 39.0600 -1.2700 -3.15 300,975 6
ARDX Ardelyx 08/31 3.7800 -0.0300 -0.79 3,801,734 6
ARRY Array Technologies 08/31 4.4200 -0.1700 -3.70 6,844,829 6
ATEN A10 Networks 08/31 25.3900 -0.3100 -1.21 722,036 6
ATRC AtriCure 08/31 48.3500 -0.1900 -0.39 529,117 6
AVAV AeroVironment 08/31 148.3500 0.4100 0.28 859,343 6
AWR American States Water Company 08/31 89.2900 -0.5900 -0.66 255,274 6
BBW Build-A-Bear Workshop Inc. 08/31 30.2700 0.4200 1.41 1,709,331 6
BCRX BioCryst Pharmaceuticals 08/31 9.7000 -0.1200 -1.22 2,756,280 6
BFS Saul Centers 08/31 32.6100 -0.6600 -1.98 140,388 6
BGS B&G Foods 08/31 3.4700 -0.0500 -1.42 2,189,349 6
BJRI BJ's Restaurants 08/31 63.5900 -1.5300 -2.35 473,907 6
BOOM DMC Global 08/31 7.0700 0.2100 3.06 71,927 6
BOOT Boot Barn 08/31 150.6300 -4.2200 -2.73 437,316 6
BV BrightView Holdings 08/31 11.1100 -0.1100 -0.98 697,469 6
BZH Beazer Homes USA 08/31 33.1800 -0.0400 -0.12 488,076 6
CBRL Cracker Barrel Old Country Store 08/31 55.2400 -0.4200 -0.75 1,055,810 6
CDE Coeur Mining 08/31 20.7800 -0.3500 -1.66 38,703,972 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/31 37.2100 -0.6000 -1.59 413,371 6
CHDN Churchill Downs 08/31 87.4800 -2.4200 -2.69 852,296 6
CHEF Chefs' Warehouse 08/31 112.4700 -2.5300 -2.20 885,863 6
CHRS Coherus Oncology 08/31 1.3500 -0.0600 -4.26 1,128,491 6
CLDX Celldex Therapeutics 08/31 39.6300 0.5100 1.30 696,908 6
CLNE Clean Energy Fuels 08/31 1.5900 -0.0400 -2.45 1,263,798 6
CMCO Columbus Mckinnon 08/31 17.6600 -0.3400 -1.89 394,958 6
COKE Coca-Cola Consolidated 08/31 195.5700 -2.9200 -1.47 651,813 6
CPS Cooper-Standard 08/31 26.7800 0.1400 0.53 159,360 6
CRMT America's Car-Mart 08/31 2.3000 -0.0800 -3.36 253,051 6
CSV Carriage Services 08/31 33.6500 -0.4400 -1.29 124,525 6
CTO CTO Realty Growth 08/31 21.3400 -0.2300 -1.07 441,233 6
CTRE CareTrust REIT 08/31 38.9500 -0.0800 -0.20 2,906,951 6
CWST Casella Waste Systems 08/31 92.2500 -1.4300 -1.53 442,175 6
DAKT Daktronics 08/31 19.5300 0.2300 1.19 404,966 6
DCO Ducommun 08/31 171.4200 -4.8800 -2.77 372,035 6
DHX DHI Group 08/31 4.2900 0.2400 5.93 295,822 6
DIN Dine Brands Global 08/31 33.0800 -0.5200 -1.55 198,962 6
DLX Deluxe 08/31 23.1000 -0.5400 -2.28 391,044 6
EBS Emergent Biosolutions 08/31 6.1000 0.1900 3.21 1,126,461 6
ECPG Encore Capital Group Inc 08/31 97.0100 -1.9300 -1.95 368,228 6
EGBN Eagle Bancorp 08/31 27.2900 -0.2800 -1.02 176,661 6
EGHT 8x8 08/31 1.8800 -0.1100 -5.53 1,302,533 6
EIG Employers Holdings 08/31 49.0900 -0.0800 -0.16 209,298 6
ENSG Ensign Group 08/31 172.2600 -0.7200 -0.42 363,047 6
ERII Energy Recovery 08/31 7.7100 -0.0600 -0.77 3,244,517 6
ESCA Escalade, Incorporated 08/31 20.1600 -0.0200 -0.10 31,108 6
EVC Entravision Communications 08/31 7.9900 -0.0800 -0.99 2,198,545 6
EXLS ExlService 08/31 38.0800 -0.3200 -0.83 2,417,934 6
EXTR Extreme Networks 08/31 22.4900 -0.0900 -0.40 1,131,653 6
FC Franklin Covey 08/31 20.3500 -0.0200 -0.10 47,179 6
FELE Franklin Electric Co., Inc. 08/31 100.0900 -0.4700 -0.47 126,229 6
FET Forum Energy Technologies 08/31 81.9700 1.3600 1.69 243,775 6
FF FutureFuel 08/31 5.2700 -0.0700 -1.31 428,899 6
FFIN First Financial Bankshares 08/31 33.2300 -0.1600 -0.48 605,728 6
FIVN Five9 08/31 34.5600 0.5100 1.50 1,384,100 6
FOR Forestar Group 08/31 28.2700 -0.3600 -1.26 111,267 6
FRPT Freshpet 08/31 69.8600 -0.9600 -1.36 1,430,873 6
GCO Genesco 08/31 33.4700 0.1600 0.48 328,549 6
GFF Griffon 08/31 97.3900 -1.5900 -1.61 282,614 6
GPRE Green Plains 08/31 14.4500 -0.2100 -1.43 1,585,312 6
HAE Haemonetics 08/31 103.0700 -0.8900 -0.86 494,691 6
HCI HCI Group, Inc. 08/31 185.7300 -0.5600 -0.30 73,602 6
HCKT Hackett Group 08/31 11.2100 -0.1300 -1.15 159,970 6
HLIT Harmonic 08/31 11.9800 -0.0400 -0.33 1,250,675 6
HNI HNI 08/31 48.4300 -0.7000 -1.42 1,277,669 6
HQY HealthEquity 08/31 96.5400 0.1700 0.18 842,006 6
HUBS HubSpot 08/31 261.3600 0.6800 0.26 1,190,923 6
HURN Huron Consulting Group 08/31 159.8900 0.0500 0.03 206,879 6
HWKN Hawkins 08/31 120.2700 -0.0800 -0.07 122,469 6
IART Integra LifeSciences Holdings 08/31 16.9200 0.0300 0.18 581,070 6
IDT IDT 08/31 68.2200 -0.7700 -1.12 166,479 6
IIIN Insteel Industries 08/31 30.1000 -0.3900 -1.28 119,654 6
IOSP Innospec 08/31 93.8600 -1.5200 -1.59 160,603 6
IPAR Interparfums 08/31 117.4300 -0.3500 -0.30 184,021 6
JOE St. Joe 08/31 66.1000 -1.2200 -1.81 232,622 6
KAI Kadant 08/31 299.1400 -3.1000 -1.03 107,265 6
KRNY Kearny Financial 08/31 9.8700 0.0500 0.51 668,192 6
KRO KRONOS Worldwide, Inc. 08/31 8.8200 0.0200 0.23 283,978 6
KWR Quaker Chemical 08/31 165.8000 -0.1100 -0.07 128,979 6
LNN Lindsay 08/31 114.9100 1.0300 0.90 155,742 6
LOCO El Pollo Loco 08/31 15.2700 -0.0400 -0.26 166,814 6
LRN Stride 08/31 86.6900 -0.1500 -0.17 601,308 6
LXRX Lexicon Pharmaceuticals 08/31 2.2500 -0.0400 -1.75 6,653,032 6
LZB La-Z-Boy 08/31 31.6400 -0.9300 -2.86 787,726 6
MLR Miller Industries 08/31 56.0200 -0.7100 -1.25 90,621 6
MOD Modine 08/31 178.4300 0.8000 0.45 1,231,095 6
MOV Movado Group 08/31 33.7300 -0.7500 -2.18 191,214 6
MRTN Marten Transport 08/31 14.4200 0.0600 0.42 587,826 6
MTRN Materion 08/31 236.0800 -1.6600 -0.70 187,659 6
MTX Minerals Technologies Inc. 08/31 70.9200 -1.1600 -1.61 176,038 6
NCMI National CineMedia 08/31 2.5200 -0.0800 -3.08 851,190 6
NKTR Nektar 08/31 71.3800 -1.1400 -1.57 381,518 6
NNBR NN 08/31 3.4300 0.0400 1.18 1,295,899 6
NX Quanex Building Products 08/31 19.2200 -0.2000 -1.03 291,382 6
OCUL Ocular 08/31 10.4900 0.1300 1.25 1,520,524 6
ODC Oil-Dri 08/31 89.9800 -1.7100 -1.86 120,597 6
OMER Omeros 08/31 18.7900 0.1800 0.97 1,330,487 6
ORA Ormat Technologies 08/31 102.0000 -1.0400 -1.01 519,546 6
OSIS OSI Systems 08/31 207.9100 1.2700 0.61 248,238 6
OSUR OraSure Technologies 08/31 3.5900 -0.0100 -0.28 326,098 6
PCTY Paylocity 08/31 160.2200 2.2900 1.45 1,039,443 6
PLAY Dave & Buster's 08/31 8.9700 -0.4300 -4.57 1,649,217 6
PLOW Douglas Dynamics 08/31 41.0700 -0.7500 -1.79 219,973 6
PLPC Preformed Line Products 08/31 400.8500 -3.2000 -0.79 64,495 6
PLUS ePlus 08/31 87.9700 0.6900 0.79 161,915 6
PTCT PTC Therapeutics 08/31 69.5400 -0.5500 -0.78 841,097 6
QTWO Q2 Holdings 08/31 65.0400 -0.0900 -0.14 736,009 6
RDNT RadNet 08/31 75.8200 1.2100 1.62 658,117 6
REX Rex American Resources Corp. 08/31 41.0800 -0.2700 -0.65 143,699 6
RHP Ryman Hospitality Properties 08/31 126.7600 -2.5700 -1.99 627,880 6
ROG Rogers 08/31 125.5700 0.0500 0.04 380,109 6
SCL Stepan 08/31 62.6100 -0.0400 -0.06 109,123 6
SHEN Shenandoah Telecommunications 08/31 12.3700 -0.0900 -0.72 442,862 6
SMP Standard Motor Products 08/31 37.7200 0.7100 1.92 380,698 6
SRI Stoneridge 08/31 6.9200 -0.2500 -3.49 141,531 6
STRL Sterling Infrastructure 08/31 470.0700 -0.4500 -0.10 418,590 6
STRT Strattec Security 08/31 70.1400 -4.9000 -6.53 100,549 6
SXC SunCoke Energy Inc. 08/31 10.3300 0.1700 1.67 944,440 6
SXI Standex 08/31 289.6600 -8.7800 -2.94 95,237 6
SXT Sensient Technologies 08/31 134.9400 -0.1800 -0.13 309,722 6
TBPH Theravance Biopharma 08/31 17.0400 -0.0100 -0.06 383,660 6
TCBI Texas Capital Bancshares, Inc. 08/31 97.1800 -1.4600 -1.48 350,693 6
TITN Titan Machinery 08/31 20.5700 2.7100 15.17 761,245 6
TR Tootsie 08/31 40.8600 -0.4100 -0.99 131,877 6
TRC Tejon Ranch 08/31 16.0800 -0.1200 -0.74 199,268 6
TREE LendingTree 08/31 28.0400 -0.9200 -3.18 541,749 6
TRS TriMas 08/31 38.7800 -0.7500 -1.90 435,443 6
TTEC TTEC Holdings 08/31 1.3400 -0.0600 -4.29 476,607 6
TWIN Twin Disc 08/31 22.9500 -0.1700 -0.74 97,973 6
UCTT Ultra Clean Holdings 08/31 67.8300 -1.6500 -2.37 980,788 6
UIS Unisys 08/31 2.7000 0.0100 0.37 521,981 6
UMH UMH Properties 08/31 16.4500 -0.0300 -0.18 1,080,009 6
UVE Universal Insurance 08/31 42.9800 -0.4500 -1.04 126,281 6
VICR Vicor Corporation 08/31 187.6800 -0.0700 -0.04 637,777 6
VRNS Varonis Systems 08/31 43.7700 -0.1500 -0.34 1,400,566 6
VSTM Verastem 08/31 7.2200 0 0 1,324,422 6
W Wayfair 08/31 99.2700 -4.4900 -4.33 2,559,812 6
WTI W&T Offshore 08/31 3.7100 0.1400 3.92 2,589,040 6
WTS Watts Water 08/31 365.7500 -0.5900 -0.16 207,679 6
YORW York Water 08/31 34.0800 -0.0400 -0.12 103,792 6
ZUMZ Zumiez Inc. 08/31 17.9000 -0.2800 -1.54 302,734 6