首頁 / 個股資料 / 相關公司 / ETF成分股
Dynex Capital, Inc.
〈DX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 45
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,850 40
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,200,676 40
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 40
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,076,967 39
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,238 38
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 38
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 37
CIM Chimera 09/05 14.7400 0.0700 0.48 483,298 37
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,300 36
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 36
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 620,517 36
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 36
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 36
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 36
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,802,768 36
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 35
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 35
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 35
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 35
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 35
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,584 35
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 35
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 35
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 35
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 34
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 34
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 34
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 34
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 34
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 34
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 34
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 34
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 34
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 34
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 34
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 34
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,035 33
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 33
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 33
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 33
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 33
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 33
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 33
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 33
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 33
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 33
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 33
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 33
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,568 33
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,806 33
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 33
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 33
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 33
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 33
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 33
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 33
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,131 33
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 33
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 33
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 33
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 33
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 33
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 33
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,712,974 33
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,188 33
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 33
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 33
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 33
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 33
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 33
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 32
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,455 32
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,974 32
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 32
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 32
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 32
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 32
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 32
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 32
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 32
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 32
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 32
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 32
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 32
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 32
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 32
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 32
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 32
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 32
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 32
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 32
BXMT Blackstone Mortgage Trust, Inc. 09/05 20.0800 0.3000 1.52 1,028,201 32
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 32
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 32
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 32
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 32
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 32
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 32
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 32
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 32