首頁 / 個股資料 / 相關公司 / ETF成分股
Dynex Capital, Inc.
〈DX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 44
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,019 38
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 38
MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,280 38
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,093,980 38
CIM Chimera 10/20 12.9600 0.2300 1.81 665,129 37
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 36
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,754 36
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 36
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 36
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 36
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 36
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 36
NNI Nelnet, Inc. 10/20 131.0800 1.7600 1.36 124,356 35
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 35
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 35
ABR Arbor Realty Trust 10/20 11.8800 0.2400 2.06 1,776,972 35
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 35
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 35
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 35
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 35
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,553 35
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,042 35
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 35
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 34
RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,130,902 34
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 34
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,589 34
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,597 34
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 34
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 34
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 34
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 34
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 34
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 34
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 34
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,368 34
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 33
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 33
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 33
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 33
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 33
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 33
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 33
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 33
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,615 33
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,085 33
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 33
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 33
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 33
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,449 33
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 33
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 33
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 33
CWT California Water Service 10/20 49.6600 1.1200 2.31 331,151 33
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 33
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 33
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 33
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 33
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,581 33
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 33
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,528 33
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 33
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 33
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,277 33
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 32
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 32
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 32
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 32
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 32
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 32
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,807 32
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 32
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 32
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,522 32
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 32
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 32
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 32
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,321 32
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 32
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 32
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 32
ABM ABM Industries 10/20 45.5400 0.4800 1.07 400,993 32
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 32
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,210 32
RNST Renasant 10/20 34.8700 0.7700 2.26 390,332 32
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,254 32
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 32
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 32
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 32
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 32
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,734 32
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 32
ORC Orchid Island Capital 10/20 7.5100 0.1800 2.46 4,674,286 31
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,475 31
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 31
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 31
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,659 31
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,025 31
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 31
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 31
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 31
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 31
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 31
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 31
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 31
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 31
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,024 31
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 31
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 31
OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 31
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 31
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 31
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 31
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 31
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,794 31
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,242 31
PRA ProAssurance 10/20 24.0500 0 0 308,798 31
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,483 31
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 31
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 31
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 31
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 31
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,532 31
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 31
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,330 31
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 31
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 31
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 31
ALE Allete 10/20 67.3900 0.0800 0.12 457,595 31
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,140 31
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 31
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 31
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 31
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,423 31
NJR New Jersey Resources 10/20 47.0300 0.3300 0.71 370,483 31