首頁 / 個股資料 / 相關公司 / ETF成分股
Dynex Capital, Inc.
〈DX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 45
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 40
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 40
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 40
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 39
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 38
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 38
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 37
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 37
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 36
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 36
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 36
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 36
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 36
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 36
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 36
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 35
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 35
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 35
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 35
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 35
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 35
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 35
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 35
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 35
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 34
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 34
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 34
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 34
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 34
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 34
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 34
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 34
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 34
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 34
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 34
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 34
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 33
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 33
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 33
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 33
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 33
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 33
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 33
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 33
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 33
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 33
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 33
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 33
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 33
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 33
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 33
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 33
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 33
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 33
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 33
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 33
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 33
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 33
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 33
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 33
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 33
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 33
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 33
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 33
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 33
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 33
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 33
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 33
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 33
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 33
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 32
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 32
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 32
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 32
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 32
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 32
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 32
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 32
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 32
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 32
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 32
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 32
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 32
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 32
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 32
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 32
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 32
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 32
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 32
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 32
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 32
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 32
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 32
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 32
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 32
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 32
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 32
BXMT Blackstone Mortgage Trust, Inc. 09/04 19.7800 0.3500 1.80 634,471 32
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 32
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 32