首頁 / 個股資料 / 相關公司 / ETF成分股
DAQO New Energy Corp.
〈DQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 16
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 14
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 13
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 13
LU Lufax 09/04 2.9600 -0.1100 -3.58 1,844,291 12
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 11
IQ iQIYI 09/04 2.7100 0 0 14,763,168 11
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 11
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 10
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 10
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 10
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 10
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 10
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 9
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 9
VNET VNET 09/04 7.6400 -0.3600 -4.50 5,283,177 9
FINV FinVolution 09/04 7.7800 -0.2600 -3.23 1,814,321 9
RLX RLX Technology 09/04 2.5600 0.0200 0.79 2,553,886 9
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 9
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 9
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 8
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 7
TIGR UP Fintech Holding 09/04 12.7200 -0.2700 -2.08 3,491,113 7
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 7
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 7
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 7
SOHU Sohu.com 09/04 15.5700 -0.6400 -3.95 82,376 6
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 6
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 6
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 6
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 6
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 6
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 6
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 6
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 6
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 6
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 6
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 6
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 6
ATAT Atour Lifestyle 09/04 38.9000 -0.1400 -0.36 1,161,387 5
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 5
BILI Bilibili 09/04 22.5000 0.2200 0.99 2,113,650 5
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 5
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 5
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 5
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 5
MNSO MINISO 09/04 24.3700 -0.4800 -1.93 1,359,591 5
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 5
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 5
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 5
BZUN Baozun 09/04 3.8600 -0.1700 -4.22 836,108 5
SAIL SailPoint 09/04 21.0600 0.0300 0.14 2,229,204 5
MRP Millrose Properties 09/04 34.2300 -0.3200 -0.93 1,032,956 5
TUYA Tuya 09/04 2.4800 -0.0500 -1.98 1,040,621 5
ZK ZEEKR 09/04 28.4800 -0.3600 -1.25 669,675 5
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 5
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 5
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 5
HUYA HUYA 09/04 3.6300 -0.1500 -3.97 1,443,160 5
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 5
HSAI Hesai 09/04 26.4100 0.5700 2.21 1,633,781 5
HIMX Himax Technologies 09/04 8.3200 0.1100 1.34 536,468 5
QD Qudian 09/04 4.4900 -0.2400 -5.07 329,693 5
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 5
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 5
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 5
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 5
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 5
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 5
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 5
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 5
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 4
EH EHang 09/04 16.1000 0.1900 1.19 1,867,409 4
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 4
NIU Niu Technologies 09/04 4.3000 -0.0700 -1.60 436,567 4
BDL Flanigan's 09/04 31.0100 2.6300 9.27 521 4
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 4
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 4
BLDP Ballard Power Systems 09/04 1.8500 -0.0400 -2.12 2,526,657 4
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 4
TTAN ServiceTitan 09/04 100.3100 -2.5100 -2.44 2,495,259 4
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 4
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 4
Z Zillow Group - Class C Capital Stock 09/04 83.7000 0.2000 0.24 2,072,952 4
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 4
KC Kingsoft Cloud 09/04 13.4200 -0.3800 -2.75 1,084,046 4
HKD AMTD Digital 09/04 1.6100 0.0100 0.63 423,513 4
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 4
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 4
RNW ReNew Energy 09/04 7.6400 -0.0300 -0.39 539,572 4
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 4
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 4
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 4
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 4
XPEV XPeng 09/04 19.8400 -0.4100 -2.02 7,104,615 4
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 4
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 4
ATGL Alpha Technology 09/04 33.0000 0.6050 1.87 9,011 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 3
VTEX VTEX 09/04 4.0200 0.0200 0.50 1,134,069 3
GLW Corning 09/04 69.7200 0.3800 0.55 7,104,888 3
STNE StoneCo 09/04 16.5100 0.1300 0.79 3,170,885 3
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 3
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 3
CNH CNH Industrial 09/04 11.3600 0.1400 1.25 11,957,980 3
GDS GDS Holdings 09/04 32.7600 -1.4000 -4.10 1,690,565 3
MMYT MakeMyTrip Limited 09/04 100.0900 0.0600 0.06 576,673 3
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 3
TRU TransUnion 09/04 89.0200 2.9900 3.48 1,446,938 3
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 3
IH iHuman 09/04 2.7300 0.1100 4.20 18,660 3
CANF Can-Fite Biopharma 09/04 0.6517 -0.0103 -1.56 142,212 3
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 3
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
CTRA Coterra Energy 09/04 24.3900 0.3200 1.33 4,815,194 3
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 3
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 3
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 3
GEV GE Vernova 09/04 598.8100 21.7700 3.77 3,195,354 3
GOTU Gaotu 09/04 3.6700 -0.1000 -2.65 493,799 3
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 3
GRAN Grande Group 09/04 4.4700 0.0800 1.82 39,906 3
YSG Yatsen 09/04 8.7900 -0.5100 -5.48 446,431 3
VS Versus Systems 09/04 1.9556 -0.0114 -0.58 34,931 3
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 3
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 3
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 3
TX TERNIUM S.A. 09/04 33.7900 0.0200 0.06 110,505 3
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 3
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 3
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 3
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 3
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 3
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 3
DOYU DouYu 09/04 7.7100 -0.3900 -4.81 67,765 3
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 3
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 3
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 3
NRP Natural Resource Partners 09/04 103.9600 0.2400 0.23 3,665 3
RERE ATRenew 09/04 4.2500 -0.4200 -8.99 2,766,006 3
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 3
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 3
INTR Inter 09/04 8.4400 -0.0100 -0.12 1,739,462 3
RELI Reliance Global Group 09/04 0.8401 -0.0300 -3.45 173,386 3
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 3
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 3