首頁 / 個股資料 / 相關公司 / ETF成分股
DAQO New Energy Corp.
〈DQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 09/03 24.0100 0.2600 1.09 327,461 16
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 14
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 13
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,416 13
LU Lufax 09/03 3.0700 -0.0100 -0.32 2,682,308 12
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 11
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 11
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 11
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 10
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 10
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,744,806 10
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 10
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 10
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 9
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,709,429 9
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 9
RLX RLX Technology 09/03 2.5400 0.0100 0.40 4,103,389 9
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 9
FINV FinVolution 09/03 8.0400 -0.1800 -2.19 2,067,881 9
VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 9
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 8
LX LexinFintech Holdings 09/03 6.0600 -0.2300 -3.66 2,338,959 7
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,565 7
TIGR UP Fintech Holding 09/03 12.9900 0.6700 5.44 4,482,674 7
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,787,663 7
NOAH Noah Holdings 09/03 12.2700 0.0100 0.08 619,736 7
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 6
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 6
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 6
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 6
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,660 6
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,279,860 6
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 6
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,589 6
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 6
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 6
ENPH Enphase Energy 09/03 37.0800 0.1000 0.27 4,386,767 6
SOHU Sohu.com 09/03 16.2100 -0.0100 -0.06 68,418 6
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 6
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 5
EOSE Eos Energy Enterprises 09/03 7.6200 0.1100 1.46 16,713,968 5
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,229,289 5
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 5
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 5
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 5
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 5
SEDG SolarEdge Technologies 09/03 33.2100 1.6800 5.33 4,038,505 5
LEGN Legend Biotech 09/03 35.9500 1.7300 5.06 1,105,498 5
PAGS PagSeguro Digital 09/03 9.1000 0.0800 0.89 3,231,856 5
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,161 5
HUYA HUYA 09/03 3.7800 0.2500 7.08 2,928,540 5
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 5
HSAI Hesai 09/03 25.8400 0.8200 3.28 2,060,804 5
HIMX Himax Technologies 09/03 8.2100 0.1300 1.61 760,523 5
QD Qudian 09/03 4.7300 0.0700 1.50 274,689 5
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,752 5
BZUN Baozun 09/03 4.0300 0.2400 6.33 1,429,508 5
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,434 5
ATAT Atour Lifestyle 09/03 39.0400 0.4100 1.06 1,184,307 5
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 5
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 5
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 5
MRP Millrose Properties 09/03 34.5500 0.4000 1.17 2,093,738 5
SAIL SailPoint 09/03 21.0300 0.0500 0.24 2,038,501 5
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 5
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,734 5
ZK ZEEKR 09/03 28.8400 0.3200 1.12 1,340,633 5
TUYA Tuya 09/03 2.5300 -0.0500 -1.94 1,618,255 5
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 5
MNSO MINISO 09/03 24.8500 0.0600 0.24 667,509 5
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,915 5
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 5
XPEV XPeng 09/03 20.2500 -0.5400 -2.60 7,730,061 4
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 4
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 4
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,217 4
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,060 4
TTAN ServiceTitan 09/03 102.8200 -0.1600 -0.16 774,043 4
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 4
SIMO Silicon Motion 09/03 79.4900 -0.3100 -0.39 267,044 4
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 4
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 4
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 4
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,469,663 4
BDL Flanigan's 09/03 28.3800 -1.6700 -5.56 1,292 4
Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,313 4
BLDP Ballard Power Systems 09/03 1.8900 0.0300 1.61 4,179,929 4
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,735 4
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,776 4
HKD AMTD Digital 09/03 1.6000 -0.0100 -0.62 223,407 4
RNW ReNew Energy 09/03 7.6700 0.0200 0.26 878,163 4
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 4
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 4
EH EHang 09/03 15.9100 0.3300 2.12 1,165,964 4
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,026 4
NIU Niu Technologies 09/03 4.3700 -0.0700 -1.58 500,226 4
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 4
KC Kingsoft Cloud 09/03 13.8000 -0.1000 -0.72 778,865 4
PAX Patria Investments 09/03 13.6500 0.0450 0.33 769,061 3
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,351 3
IH iHuman 09/03 2.6200 0.0700 2.75 22,205 3
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,256 3
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,768,351 3
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 3
RELI Reliance Global Group 09/03 0.8701 -0.0339 -3.75 154,401 3
RERE ATRenew 09/03 4.6700 0.0700 1.52 956,204 3
TRU TransUnion 09/03 86.0300 -0.4300 -0.50 1,815,137 3
CANF Can-Fite Biopharma 09/03 0.6618 -0.0004 -0.06 69,943 3
CLS Celestica 09/03 211.8700 11.2400 5.60 3,826,523 3
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,065,782 3
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 3
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,672 3
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,504 3
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,742 3
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 3
EBR Centrais Electricas Brasileiras 09/03 8.1700 -0.0300 -0.37 946,416 3
GOTU Gaotu 09/03 3.7700 -0.0100 -0.26 535,779 3
YSG Yatsen 09/03 9.3000 -0.3400 -3.53 189,911 3
VS Versus Systems 09/03 1.9670 0.0140 0.72 16,193 3
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 3
ATGL Alpha Technology 09/03 32.3953 0.3953 1.24 10,568 3
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,464 3
TX TERNIUM S.A. 09/03 33.7700 0.4900 1.47 168,723 3
VTEX VTEX 09/03 4.0000 -0.0300 -0.74 1,315,996 3
STNE StoneCo 09/03 16.3800 0.1000 0.61 2,694,935 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 3
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 3
GRAN Grande Group 09/03 4.3900 -0.1000 -2.23 53,768 3
PI Impinj 09/03 194.4700 8.7300 4.70 1,121,169 3
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 3
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 3
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 3
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 3
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,375 3
DOYU DouYu 09/03 8.1000 0.2100 2.66 70,933 3
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,730,809 3
NRP Natural Resource Partners 09/03 103.7200 0.1000 0.10 3,112 3
GLW Corning 09/03 69.3400 0.8700 1.27 13,307,172 3
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 3
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 3
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 3
CTRA Coterra Energy 09/03 24.0700 -0.6700 -2.71 4,635,821 3
INTR Inter 09/03 8.4500 0.0900 1.08 1,045,891 3
MMYT MakeMyTrip Limited 09/03 100.0300 4.3900 4.59 753,243 3
CNH CNH Industrial 09/03 11.2200 0.0200 0.18 11,258,971 3
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 3
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 3
GEV GE Vernova 09/03 577.0400 -2.6400 -0.46 3,656,854 3