首頁 / 個股資料 / 相關公司 / ETF成分股
Delek Logistics Partners LP
〈DKL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 221
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 136
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 108
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 85
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 84
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 82
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 80
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 64
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 61
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 61
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 58
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 55
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 55
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 54
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 54
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 53
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 53
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 52
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 51
HESM Hess Midstream 09/19 35.3600 -4.1200 -10.44 6,835,779 50
IEP Icahn Enterprises 09/19 8.1900 -0.0400 -0.49 675,804 48
GEL Genesis Energy - Common Units 09/19 16.5400 -0.2500 -1.49 377,648 46
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 46
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 44
ET Energy Transfer 09/19 17.3000 -0.1400 -0.80 13,754,358 44
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 42
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 42
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 41
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 40
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 40
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 39
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 39
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 37
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 37
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 36
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 36
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 36
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 35
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 35
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 34
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 34
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 34
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 34
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 34
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 34
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 33
GLP Global Partners - Common Units representing Limite 09/19 49.2400 -1.6100 -3.17 238,011 33
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 32
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 32
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 32
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 32
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 32
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 32
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 31
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 31
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 31
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 31
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 31
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 31
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 31
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 31
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 30
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 30
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 30
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 29
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 29
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 29
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 29
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 29
USAC USA Compression Partners, LP 09/19 23.4400 -0.8700 -3.58 1,649,039 28
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 28
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 28
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 28
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 28
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 27
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 27
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 27
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 27
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 27
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 27
BALL Ball 09/19 48.7100 -0.4900 -1.00 5,401,815 26
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 26
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 25
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 25
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 25
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 24
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 24
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 23
AA Alcoa 09/19 32.4600 -0.2600 -0.79 6,383,108 23
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 23
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 23
CVNA Carvana 09/19 391.8900 13.7300 3.63 5,380,811 23
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 23
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 23
CRWV CoreWeave 09/19 124.8600 3.4700 2.86 47,567,714 22
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 22
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 22
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 22
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 22
LNW Light & Wonder 09/19 87.2800 -0.9400 -1.07 1,190,096 21
ACHC Acadia Healthcare 09/19 22.1400 0.0700 0.32 18,785,207 21
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 21
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 21
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 21
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 21
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 21