首頁 / 個股資料 / 相關公司 / ETF成分股
Delek US Holdings Inc
〈DK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 249
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 162
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 84
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 75
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 46
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 45
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 44
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 44
PBF PBF Energy 09/19 30.1300 -0.5300 -1.73 7,987,088 44
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 42
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 42
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 42
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 42
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 41
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 41
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 41
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 41
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 41
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 41
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 41
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 40
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 40
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 40
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 40
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 40
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 40
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 40
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 40
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 39
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 39
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 39
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 39
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 39
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 39
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 38
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 38
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 38
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 38
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 38
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 38
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 38
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 38
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 38
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 38
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 38
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 38
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 38
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 38
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 38
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 38
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 38
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 37
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 37
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 37
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 37
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 37
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 37
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 37
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 37
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 37
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 37
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 37
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 37
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 37
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 37
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 37
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 37
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 37
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 37
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 37
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 37
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 36
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 36
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 36
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 36
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 36
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 36
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 36
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 36
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 36
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 36
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 36
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 36
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 36
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 36
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 36
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 36
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 36
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 36
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 36
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 36
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 36
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 36
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 36
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 36
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 36
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 36
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 36
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 36
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 36
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 36
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 36
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 36
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 36
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 36
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 36
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 36
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 36