Delek US Holdings Inc
〈DK〉
 |
 |
 |
|
 |
| 能源．百貨通路 | 石油及天然氣．流通業 | 煉油．燃氣儲運／分銷．便利商店．油品儲運／分銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 09/19 | 34.1200 | -0.4400 | -1.27 | 8,052,428 | 274,749 | |
| 0 | CLMT | Calumet Specialty Products Partners | 09/19 | 18.5100 | -0.0700 | -0.38 | 1,733,858 | 32,094 | |
| 0 | COP | ConocoPhillips | 09/19 | 91.9200 | -1.5600 | -1.67 | 15,284,109 | 1,404,915 | |
| 0 | CVE | Cenovus Energy Inc. | 09/19 | 16.9900 | -0.4800 | -2.75 | 25,141,895 | 427,161 | |
| 0 | CVI | CVR Energy | 09/19 | 34.2600 | 0.3900 | 1.15 | 3,690,000 | 126,419 | |
| 0 | CVX | Chevron | 09/19 | 156.2100 | -2.6300 | -1.66 | 16,733,988 | 2,614,016 | |
| 1 | DK | Delek US Holdings | 09/19 | 31.3000 | -0.8200 | -2.55 | 2,485,953 | 77,810 | |
| 0 | EC | Ecopetrol | 09/19 | 8.8800 | -0.1300 | -1.44 | 2,777,296 | 24,662 | |
| 0 | EQNR | Equinor | 09/19 | 24.1500 | -0.4200 | -1.71 | 4,108,862 | 99,229 | |
| 0 | FET | Forum Energy Technologies | 09/19 | 26.4000 | -0.9800 | -3.58 | 146,394 | 3,865 | |
| 0 | FF | FutureFuel | 09/19 | 3.8500 | -0.2000 | -4.94 | 339,671 | 1,308 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 09/19 | 49.2400 | -1.6100 | -3.17 | 238,011 | 11,720 | |
| 0 | IMO | Imperial Oil | 09/19 | 91.8300 | -2.1300 | -2.27 | 714,690 | 65,630 | |
| 0 | LYB | LyondellBasell | 09/19 | 52.0100 | -0.6800 | -1.29 | 7,830,810 | 407,280 | |
| 0 | MPC | Marathon Petroleum | 09/19 | 185.4600 | 0.4300 | 0.23 | 6,246,901 | 1,158,550 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 09/19 | 26.5400 | -0.4900 | -1.81 | 4,577,672 | 121,491 | |
| 0 | MUSA | Murphy USA | 09/19 | 382.9800 | 1.1000 | 0.29 | 579,539 | 221,952 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PARR | Par Pacific Holdings | 09/19 | 34.9700 | -0.6600 | -1.85 | 2,816,251 | 98,484 | |
| 0 | PBF | PBF Energy | 09/19 | 30.1300 | -0.5300 | -1.73 | 7,987,088 | 240,651 | |
| 0 | PBR | Petroleo Brasileiro | 09/19 | 12.6200 | -0.1900 | -1.48 | 17,222,835 | 217,352 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 09/19 | 11.6800 | -0.1300 | -1.10 | 6,789,338 | 79,299 | |
| 0 | PSX | Phillips 66 | 09/19 | 129.7200 | -1.6300 | -1.24 | 9,244,775 | 1,199,232 | |
| 0 | SSL | Sasol | 09/19 | 6.6400 | -0.0600 | -0.90 | 1,468,623 | 9,752 | |
| 0 | TOT | LionShares U.S. Equity Total Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | VLO | Valero Energy | 09/19 | 162.6200 | -1.2300 | -0.75 | 8,119,517 | 1,320,396 | |
| 0 | XOM | Exxon Mobil | 09/19 | 112.8200 | -1.1100 | -0.97 | 38,746,517 | 4,371,382 | |
| 0 | YPF | YPF S.A. | 09/19 | 23.8700 | -0.5400 | -2.21 | 6,279,965 | 149,903 |