首頁 / 個股資料 / 相關公司 / ETF成分股
Trump Media & Technology Group Corp.
〈DJT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,062,429 30
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,785,905 30
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,038,436 30
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,219 30
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 30
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 30
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,241,540 30
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,002 29
S SentinelOne 09/05 18.7300 0.5800 3.20 5,041,523 29
RBRK Rubrik 09/05 90.9300 4.3800 5.06 2,916,637 29
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 29
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,196,360 29
U Unity Software 09/05 43.8200 3.6400 9.06 19,958,652 29
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,267 29
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 28
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 28
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,122 28
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 978,903 28
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 27
LAZ Lazard 09/05 56.4200 -0.4000 -0.70 770,653 27
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 27
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 27
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,011 27
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 27
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,760 27
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 27
KBR KBR 09/05 49.6600 0.7200 1.47 839,779 27
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,490 27
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,705,283 27
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,032 27
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 27
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,419,602 27
VVV Valvoline 09/05 39.0400 0.0800 0.21 1,239,688 27
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,661 27
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,505 26
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 26
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 26
CGNX Cognex 09/05 44.9400 0.6700 1.51 1,973,662 26
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 26
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,170,302 26
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 26
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 26
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 26
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 70,835,259 26
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,302,933 26
RH RH 09/05 251.0000 15.7600 6.70 1,655,472 26
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,575,692 26
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,872 26
BPOP Popular 09/05 125.3400 -1.7200 -1.35 442,650 26
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 26
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,360,276 26
INFA Informatica 09/05 24.7700 -0.0100 -0.04 3,201,147 26
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,510,886 26
CFLT Confluent 09/05 19.3400 0.7900 4.26 7,856,524 26
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,776 26
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 26
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 26
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 26
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,956 26
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 25
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 25
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 25
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 25
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 25
ALAB Astera Labs 09/05 191.2000 3.2500 1.73 6,496,467 25
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 25
PVH PVH 09/05 87.7600 -1.5700 -1.76 1,297,959 25
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,973,353 25
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 25
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 25
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 25
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,572 25
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 25
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,571 25
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,240,877 25
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,259,805 25
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,535,039 25
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,387,979 25
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,234,860 25
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 863,170 25
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,503,818 25
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 25
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 25
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 25
SNDK Sandisk 09/05 68.5500 6.0500 9.68 9,042,450 25
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,499 25
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 25
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,444 25
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,115,898 25
DAY Dayforce 09/05 69.0000 -0.5500 -0.79 2,866,835 25
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,685 25
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,417 25
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,441,053 25
W Wayfair 09/05 89.6100 6.8100 8.22 7,511,635 25
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,364 25
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,127,149 25
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,738 25
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,572 25
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,746 25
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 25
GTM ZoomInfo 09/05 10.2300 0.1100 1.09 2,660,134 25
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 25
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,149 25
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,300 25
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 25
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,348 25