Trump Media & Technology Group Corp.
〈DJT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASTS | AST SpaceMobile | 09/03 | 45.2200 | -3.5400 | -7.26 | 6,279,304 | 30 | |
| DBX | Dropbox | 09/03 | 28.9700 | 0.4900 | 1.72 | 2,117,270 | 30 | |
| ETSY | Etsy | 09/03 | 51.9700 | 0.2700 | 0.52 | 4,411,750 | 30 | |
| LYFT | Lyft | 09/03 | 16.9200 | 0.1200 | 0.71 | 50,754,716 | 30 | |
| NXST | Nexstar Media Group | 09/03 | 205.7900 | 2.8300 | 1.39 | 239,339 | 30 | |
| PEGA | Pegasystems | 09/03 | 53.8700 | 0.1700 | 0.32 | 1,167,178 | 30 | |
| ROKU | Roku | 09/03 | 98.4700 | 2.6100 | 2.72 | 3,615,065 | 30 | |
| S | SentinelOne | 09/03 | 18.0200 | 0.3200 | 1.81 | 9,713,563 | 29 | |
| RBRK | Rubrik | 09/03 | 87.7200 | -0.1800 | -0.20 | 1,756,458 | 29 | |
| TDC | Teradata | 09/03 | 20.7100 | -0.0200 | -0.10 | 1,020,636 | 29 | |
| U | Unity Software | 09/03 | 39.1000 | -0.3100 | -0.79 | 6,275,101 | 29 | |
| LSCC | Lattice Semiconductor | 09/03 | 66.8900 | 0.1400 | 0.21 | 2,117,851 | 29 | |
| IONS | Ionis Pharmaceuticals | 09/03 | 60.4900 | 3.0000 | 5.22 | 10,338,212 | 29 | |
| DV | DoubleVerify | 09/03 | 15.9700 | 0.0100 | 0.06 | 1,546,531 | 29 | |
| CRUS | Cirrus Logic | 09/03 | 113.1600 | -0.0300 | -0.03 | 397,777 | 28 | |
| ALSN | Allison Transmission | 09/03 | 88.0000 | 0.2400 | 0.27 | 1,110,324 | 28 | |
| MTSI | MACOM Technology Solutions | 09/03 | 130.1700 | -0.8800 | -0.67 | 614,714 | 28 | |
| NCNO | nCino | 09/03 | 30.6200 | -0.4600 | -1.48 | 1,833,110 | 28 | |
| IRDM | Iridium Communications Inc | 09/03 | 24.6700 | -0.1100 | -0.44 | 1,515,909 | 27 | |
| KBR | KBR | 09/03 | 50.0200 | -0.2200 | -0.44 | 1,242,670 | 27 | |
| LAZ | Lazard | 09/03 | 54.9900 | -1.3900 | -2.47 | 920,707 | 27 | |
| LITE | Lumentum | 09/03 | 134.1200 | 1.5650 | 1.18 | 5,218,999 | 27 | |
| CAR | Avis Budget | 09/03 | 157.0900 | -4.1100 | -2.55 | 907,361 | 27 | |
| CRS | Carpenter Technology | 09/03 | 235.7200 | -4.1000 | -1.71 | 894,742 | 27 | |
| DRS | Leonardo DRS | 09/03 | 41.7900 | -0.2200 | -0.52 | 729,057 | 27 | |
| EXEL | Exelixis | 09/03 | 36.9600 | -0.2200 | -0.59 | 2,799,775 | 27 | |
| FRPT | Freshpet | 09/03 | 53.1300 | -1.5500 | -2.83 | 2,702,281 | 27 | |
| TTEK | Tetra Tech | 09/03 | 35.9600 | -0.4600 | -1.26 | 2,490,722 | 27 | |
| RL | Ralph Lauren Class A | 09/03 | 313.3600 | 2.3400 | 0.75 | 514,779 | 27 | |
| SAIC | Science Applications International | 09/03 | 114.1100 | -4.1600 | -3.52 | 828,750 | 27 | |
| SHC | Sotera Health | 09/03 | 15.9800 | -0.1800 | -1.11 | 2,070,460 | 27 | |
| SLM | SLM | 09/03 | 30.8700 | -0.1100 | -0.36 | 1,810,113 | 27 | |
| VVV | Valvoline | 09/03 | 38.3600 | -0.0700 | -0.18 | 868,411 | 27 | |
| WEX | WEX | 09/03 | 167.1700 | -1.9500 | -1.15 | 304,613 | 27 | |
| VNT | Vontier | 09/03 | 42.5600 | 0.1600 | 0.38 | 716,414 | 26 | |
| RLI | RLI | 09/03 | 67.1700 | -0.1500 | -0.22 | 734,513 | 26 | |
| RH | RH | 09/03 | 221.2200 | -0.5000 | -0.23 | 731,689 | 26 | |
| TPG | TPG | 09/03 | 58.1300 | -0.7600 | -1.29 | 1,763,594 | 26 | |
| SRPT | Sarepta Therapeutics | 09/03 | 18.9500 | 0.7900 | 4.35 | 8,060,706 | 26 | |
| EXP | Eagle Materials Inc. | 09/03 | 223.9500 | -1.0200 | -0.45 | 323,216 | 26 | |
| CHDN | Churchill Downs | 09/03 | 101.5900 | -0.4750 | -0.47 | 472,257 | 26 | |
| CCCS | CCC Intelligent Solutions | 09/03 | 9.7400 | -0.0600 | -0.61 | 3,371,389 | 26 | |
| CFLT | Confluent | 09/03 | 19.2300 | 0.0500 | 0.26 | 6,274,216 | 26 | |
| CGNX | Cognex | 09/03 | 43.9700 | -0.3000 | -0.68 | 1,408,507 | 26 | |
| BPOP | Popular | 09/03 | 126.1700 | 0.8600 | 0.69 | 510,884 | 26 | |
| BILL | BILL Holdings | 09/03 | 46.1200 | -0.6100 | -1.31 | 3,922,651 | 26 | |
| ALK | Alaska Air | 09/03 | 62.5000 | -0.0900 | -0.14 | 1,953,982 | 26 | |
| AMKR | Amkor | 09/03 | 23.8000 | -0.1000 | -0.42 | 2,377,101 | 26 | |
| LAD | Lithia Motors | 09/03 | 331.7600 | -0.9100 | -0.27 | 237,454 | 26 | |
| LOPE | Grand Canyon Education, Inc. | 09/03 | 205.5400 | 2.3600 | 1.16 | 221,368 | 26 | |
| MANH | Manhattan Associates | 09/03 | 207.3100 | -2.5500 | -1.22 | 453,195 | 26 | |
| HLNE | Hamilton Lane | 09/03 | 143.7800 | -6.8700 | -4.56 | 757,296 | 26 | |
| HRB | H&R Block, Inc. | 09/03 | 51.0000 | 0.6500 | 1.29 | 2,449,529 | 26 | |
| IAC | IAC | 09/03 | 36.2900 | -0.2900 | -0.79 | 912,750 | 26 | |
| INFA | Informatica | 09/03 | 24.9300 | -0.0100 | -0.04 | 3,198,097 | 26 | |
| MTCH | Match Group | 09/03 | 37.5900 | 0.6100 | 1.65 | 3,369,837 | 26 | |
| ONTO | Onto Innovation | 09/03 | 102.6600 | -1.2400 | -1.19 | 795,810 | 26 | |
| PCTY | Paylocity | 09/03 | 174.0100 | -0.5300 | -0.30 | 619,462 | 26 | |
| PINS | 09/03 | 37.1200 | 0.3900 | 1.06 | 4,582,259 | 25 | ||
| PNFP | Pinnacle Financial Partners, Inc. | 09/03 | 97.4800 | 0.0100 | 0.01 | 770,727 | 25 | |
| PVH | PVH | 09/03 | 85.3300 | -0.6300 | -0.73 | 1,106,562 | 25 | |
| MTN | Vail Resorts, Inc. | 09/03 | 159.1800 | -2.5600 | -1.58 | 653,904 | 25 | |
| MTZ | MasTec | 09/03 | 179.5000 | -0.5000 | -0.28 | 735,708 | 25 | |
| INSP | Inspire Medical Systems | 09/03 | 85.6000 | -8.9100 | -9.43 | 1,896,670 | 25 | |
| GTLB | GitLab | 09/03 | 46.9100 | -0.7800 | -1.64 | 14,158,121 | 25 | |
| GTM | ZoomInfo | 09/03 | 10.3800 | 0.0900 | 0.87 | 2,737,512 | 25 | |
| LBRDK | Liberty Broadband - Class C | 09/03 | 59.9500 | -0.7100 | -1.17 | 1,242,265 | 25 | |
| LFUS | Littelfuse | 09/03 | 254.5100 | -0.9800 | -0.38 | 134,569 | 25 | |
| KD | Kyndryl | 09/03 | 32.0100 | 0.8300 | 2.66 | 2,657,551 | 25 | |
| IPGP | IPG Photonics | 09/03 | 81.1200 | 0.9500 | 1.18 | 255,314 | 25 | |
| JEF | Jefferies Financial Group | 09/03 | 63.8200 | -0.3000 | -0.47 | 1,710,311 | 25 | |
| JLL | Jones Lang LaSalle | 09/03 | 300.6600 | -0.7300 | -0.24 | 294,926 | 25 | |
| AMG | Affiliated Managers | 09/03 | 230.6400 | 0.6700 | 0.29 | 189,729 | 25 | |
| ALAB | Astera Labs | 09/03 | 176.6100 | 2.3700 | 1.36 | 3,227,676 | 25 | |
| ALGM | Allegro MicroSystems | 09/03 | 29.8300 | -0.6700 | -2.20 | 1,136,614 | 25 | |
| ALLY | Ally Financial Inc. | 09/03 | 40.8700 | 0.1100 | 0.27 | 1,967,117 | 25 | |
| AAL | American Airlines | 09/03 | 13.4400 | 0.0500 | 0.37 | 82,605,945 | 25 | |
| BFAM | Bright Horizons Family Solutions Inc. | 09/03 | 116.4600 | 0.5500 | 0.47 | 386,368 | 25 | |
| BLD | TopBuild | 09/03 | 417.5800 | 0.0600 | 0.01 | 286,219 | 25 | |
| AWI | Armstrong World Industries | 09/03 | 194.6100 | -0.1600 | -0.08 | 262,863 | 25 | |
| BWXT | BWX Technologies | 09/03 | 160.9500 | 0.9200 | 0.57 | 1,015,200 | 25 | |
| CACC | Credit Acceptance | 09/03 | 519.7000 | 7.5800 | 1.48 | 160,416 | 25 | |
| CHH | Choice Hotels International Inc. | 09/03 | 117.1700 | 0.3500 | 0.30 | 374,877 | 25 | |
| CNM | Core & Main | 09/03 | 64.5700 | -0.1200 | -0.19 | 1,213,781 | 25 | |
| COLM | Columbia Sportswear Company | 09/03 | 56.6200 | 0.2500 | 0.44 | 946,017 | 25 | |
| DLB | Dolby Laboratories | 09/03 | 72.3600 | 0.2600 | 0.36 | 440,791 | 25 | |
| DAR | Darling Ingredients | 09/03 | 31.9000 | -1.0500 | -3.19 | 2,277,480 | 25 | |
| DAY | Dayforce | 09/03 | 69.5400 | 0.0400 | 0.06 | 1,344,046 | 25 | |
| EXAS | Exact Sciences | 09/03 | 49.2700 | 1.2600 | 2.62 | 2,799,471 | 25 | |
| ESTC | Elastic | 09/03 | 86.2900 | 1.2000 | 1.41 | 1,578,145 | 25 | |
| EEFT | Euronet Worldwide | 09/03 | 90.6400 | -0.5900 | -0.65 | 761,220 | 25 | |
| FIVE | Five Below | 09/03 | 150.9750 | 1.2050 | 0.80 | 1,067,657 | 25 | |
| SSD | Simpson Manufacturing | 09/03 | 187.6600 | -0.5000 | -0.27 | 248,586 | 25 | |
| SPR | Spirit AeroSystems | 09/03 | 41.2700 | -0.6400 | -1.53 | 1,213,103 | 25 | |
| TNL | Travel + Leisure | 09/03 | 62.4500 | 0.0800 | 0.13 | 514,221 | 25 | |
| RGEN | Repligen | 09/03 | 116.1800 | -4.5100 | -3.74 | 652,546 | 25 | |
| RNG | Ringcentral | 09/03 | 30.2500 | -0.0500 | -0.17 | 1,205,467 | 25 | |
| SITE | SiteOne Landscape Supply | 09/03 | 142.8700 | 1.0000 | 0.70 | 458,171 | 25 | |
| SNDK | Sandisk | 09/03 | 53.0100 | 1.9400 | 3.80 | 1,689,664 | 25 | |
| VKTX | Viking Therapeutics | 09/03 | 26.8300 | -0.6600 | -2.40 | 4,837,859 | 25 | |
| WEN | Wendy's | 09/03 | 10.0200 | -0.2500 | -2.43 | 7,968,646 | 25 | |
| W | Wayfair | 09/03 | 79.3300 | 1.6800 | 2.16 | 3,640,547 | 25 | |
| WAL | Western Alliance Bancorp. | 09/03 | 89.5300 | 0.5700 | 0.64 | 841,560 | 25 | |
| WFRD | Weatherford | 09/03 | 62.3600 | -2.4400 | -3.77 | 1,222,536 | 25 | |
| WSC | WillScot | 09/03 | 23.3900 | -0.4000 | -1.68 | 2,241,257 | 25 |