首頁 / 個股資料 / 相關公司 / ETF成分股
Dime Community Bancshares, Inc.
〈DCOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 110
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 89
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 89
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 85
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 78
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 77
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 75
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 75
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 75
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 74
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 74
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 74
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 73
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 73
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 72
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 72
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 72
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,227 72
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 71
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 71
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 71
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 71
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 71
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 71
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 70
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 70
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 70
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 69
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 69
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 69
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 69
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 69
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 69
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,486,620 68
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 68
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 68
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 68
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 68
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,949,842 67
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 67
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 67
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 66
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 66
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 66
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 66
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 66
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 66
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 66
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 66
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 66
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 65
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 65
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 65
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 65
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 65
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 65
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 65
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 65
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,133 65
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 64
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,286 64
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 64
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 64
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 64
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 64
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 64
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 64
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 64
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 64
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 64
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,770 64
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 64
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 64
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,974 63
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 63
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 63
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 63
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 63
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 63
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 63
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 63
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 63
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 63
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 63
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 63
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 63
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 63
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 62
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 62
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 62
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 62
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 62
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,756 62
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 62
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 62
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 62
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 62
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 62
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 62
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,568 62
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 62
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 62
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 62
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 62
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 62
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 62
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 62
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 62
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 62
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 62