首頁 / 個股資料 / 相關公司 / ETF成分股
Dime Community Bancshares, Inc.
〈DCOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 110
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 94
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 89
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 89
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 85
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 78
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 76
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 76
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 75
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 75
SM SM Energy 10/20 21.2600 0 0 1,577,408 74
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 73
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 73
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 73
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 73
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 72
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 72
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 71
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 71
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 71
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 71
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 71
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 71
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 70
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 70
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 70
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 70
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 70
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 69
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 69
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 69
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 69
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 69
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 68
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 68
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 67
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 67
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 67
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 67
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 67
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 67
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 66
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 66
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 66
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 66
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 66
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 66
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 66
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 65
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 65
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 65
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 65
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 65
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 65
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 65
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 65
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 65
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 65
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 64
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 64
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 64
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 64
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 64
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 64
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 64
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 64
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 64
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 63
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 63
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 63
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 63
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 63
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 63
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 63
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 63
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 63
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 63
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 63
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 63
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 63
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 63
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 63
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 63
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 63
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 62
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 62
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 62
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 62
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 62
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 62
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 62
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 62
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 62
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 62
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 62
ACT Enact Holdings 10/20 35.7500 0.2200 0.62 188,575 62
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 62
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 62
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 62
TMP Tompkins Financial 10/20 64.9500 1.5500 2.44 39,144 62