首頁 / 個股資料 / 相關公司 / ETF成分股
Dime Community Bancshares, Inc.
〈DCOM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 110
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 89
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 89
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 85
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 78
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 77
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 75
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 75
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 75
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 74
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 74
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 74
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 73
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 73
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 72
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 72
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 72
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 72
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 71
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 71
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 71
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 71
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 71
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 71
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 70
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 70
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 70
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 69
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 69
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 69
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 69
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 69
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 69
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 68
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 68
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 68
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 68
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 68
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 67
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 67
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 67
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 66
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 66
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 66
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 66
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 66
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 66
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 66
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 66
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 66
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 65
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 65
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 65
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 65
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 65
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 65
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 65
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 65
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 65
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 64
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 64
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 64
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 64
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 64
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 64
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 64
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 64
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 64
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 64
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 64
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 64
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 64
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 64
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 63
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 63
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 63
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 63
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 63
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 63
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 63
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 63
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 63
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 63
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 63
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 63
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 63
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 63
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 62
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 62
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 62
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 62
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 62
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 62
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 62
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 62
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 62
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 62
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 62
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 62
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 62
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 62
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 62
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 62
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 62
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 62
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 62
OFG OFG 09/03 44.4800 0 0 171,388 62
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 62
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 62
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 62