首頁 / 個股資料 / 相關公司 / ETF成分股
Ducommun Incorporated
〈DCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 47
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 46
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 42
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 42
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 41
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 41
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 41
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 41
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 40
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 40
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 40
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 40
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 40
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 40
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 39
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 39
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 39
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 39
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 39
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 39
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 39
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 39
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 39
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 39
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 38
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 38
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 38
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 38
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 38
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 38
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 38
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 38
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 38
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 38
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 38
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 38
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 38
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 38
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 38
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 37
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 37
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 37
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 37
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 37
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 37
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 37
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 37
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 37
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 37
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 37
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 37
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 37
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 37
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 37
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 37
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 36
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 36
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 36
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 36
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 36
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 36
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 36
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 36
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 36
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 36
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 36
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 36
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 36
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 36
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 36
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 36
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 36
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 36
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 36
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 36
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 36
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 36
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 35
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 35
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 35
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 35
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 35
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 35
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 35
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 35
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 35
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 35
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 35
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 35
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 35
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 35
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 35
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 35
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 35
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 35
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 35
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 35
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 35
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 35
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 35
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 35
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 35
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 35
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 35
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 35
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 35
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 35
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 35
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 35
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 35
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 35
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 35
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 35
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 35
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 35
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 35