Ducommun Incorporated
〈DCO〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 09/19 | 46.5900 | -1.2200 | -2.55 | 366,122 | 17,058 | |
| 0 | ASTC | Astrotech | 09/19 | 4.8800 | -0.0200 | -0.41 | 2,148 | 10 | |
| 0 | ATRO | Astronics | 09/19 | 41.6000 | -0.3200 | -0.76 | 903,830 | 37,599 | |
| 0 | CAE | CAE | 09/19 | 27.9500 | 0.9700 | 3.60 | 1,526,966 | 42,679 | |
| 0 | CVU | CPI Aerostructures | 09/19 | 2.5500 | -0.0200 | -0.78 | 10,664 | 27 | |
| 1 | DCO | Ducommun | 09/19 | 93.9700 | -2.0300 | -2.11 | 475,858 | 44,716 | |
| 0 | HEI | Heico | 09/19 | 318.7500 | -2.9900 | -0.93 | 452,884 | 144,357 | |
| 0 | HEI.A | Heico - Class A | 09/19 | 249.1300 | -4.3100 | -1.70 | 535,101 | 133,310 | |
| 0 | HXL | Hexcel | 09/19 | 61.8600 | -0.6400 | -1.02 | 2,128,954 | 131,697 | |
| 0 | MOG.A | Moog - Class A Common Stock | 09/19 | 196.3800 | -3.3600 | -1.68 | 505,982 | 99,365 | |
| 0 | MOG.B | Moog - Class B Common Stock | 09/19 | 196.3800 | 0 | 0 | 0 | 0 | |
| 0 | MTRN | Materion | 09/19 | 120.4900 | -1.6300 | -1.33 | 394,697 | 47,557 | |
| 0 | SIF | SIFCO Industries | 09/19 | 7.0800 | -0.3200 | -4.32 | 52,622 | 373 | |
| 0 | SPR | Spirit AeroSystems | 09/19 | 38.5300 | -0.0700 | -0.18 | 3,241,468 | 124,894 | |
| 0 | TAYD | Taylor Devices, Inc. | 09/19 | 46.5100 | -0.7400 | -1.57 | 11,344 | 528 | |
| 0 | TDG | TransDigm Group | 09/19 | 1,282.4600 | -3.6600 | -0.28 | 520,229 | 667,173 | |
| 0 | TDY | Teledyne Technologies | 09/19 | 565.4100 | 2.7800 | 0.49 | 407,938 | 230,652 | |
| 0 | WWD | Woodward, Inc. | 09/19 | 238.1100 | -1.8600 | -0.78 | 1,312,355 | 312,485 |