首頁 / 個股資料 / 相關公司 / ETF成分股
Darling Ingredients Inc
〈DAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,344 286
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,711 185
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,793 172
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,863 158
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,119 148
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 145
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,597,860 140
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,904,684 137
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 135
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,655 133
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 133
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,830 130
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 129
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,705,517 128
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,356,304 128
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,876 128
M Macy's 09/03 16.2800 2.7900 20.68 48,471,915 127
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,161 127
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,450 126
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 125
T AT&T 09/03 29.0400 -0.0400 -0.14 27,243,826 124
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,434 123
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 123
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,580 121
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,563 119
PCG PG&E 09/03 15.3500 0.0300 0.20 11,554,971 118
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,435 118
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,787,345 117
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,403 117
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,810 116
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,451 116
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 115
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,172 115
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 115
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,381 115
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 114
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 114
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,223 114
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 112
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 112
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 112
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,035 111
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,102 110
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 108
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,989 108
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 107
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,415 107
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,575 107
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,890 107
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,541 106
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,943 106
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,622 105
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,811 104
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,364 104
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,001 104
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,505 104
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 103
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,591 102
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,233 102
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,862 102
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 100
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 100
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 100
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 100
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,415 100
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 99
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,674 99
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,284 99
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,344 99
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,207 99
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,994,302 99
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 99
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,148 98
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,119,941 98
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 98
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 97
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,532 97
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,220 97
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 96
APA APA 09/03 22.6800 -1.1600 -4.87 8,312,953 96
VST Vistra 09/03 188.1200 2.3100 1.24 2,813,290 96
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,248 95
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,978 95
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 305,974 95
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,849 94
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 94
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 94
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,385 94
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,132 94
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,269 93
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,104 93
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 93
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 93
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 93
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,646,816 93
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,849 93
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,756,973 92
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,203 92
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 92
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 92
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,376 92
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 92
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,561 92