首頁 / 個股資料 / 相關公司 / ETF成分股
China Yuchai International Ltd.
〈CYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 3
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 2
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 2
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 2
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 2
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 2
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 2
WY Weyerhaeuser 09/04 25.5500 0.7300 2.94 3,900,898 2
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 2
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 2
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 2
OC Owens Corning 09/04 152.3600 4.3500 2.94 820,467 2
NOC Northrop Grumman 09/04 579.7600 -1.2500 -0.22 505,548 2
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 2
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 2
IR Ingersoll Rand 09/04 79.2000 1.8200 2.35 2,897,982 2
MLM Martin Marietta Materials Inc. 09/04 618.9700 7.7700 1.27 413,643 2
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 2
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 2
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 2
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 2
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 2
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 2
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 2
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 2
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 2
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 2
FDX FedEx 09/04 225.2800 -0.0600 -0.03 1,773,926 2
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 2
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 2
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,387 2
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 2
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 2
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 2
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 2
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 2
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 2
NSC Norfolk Southern 09/04 279.7600 1.5700 0.56 923,321 2
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 2
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 2
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 2
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 2
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 2
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 2
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 2
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 2
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 2
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 2
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 2
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 2
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 2
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 2
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 2
DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,699 2
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 2
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 2
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,440 2
ROK Rockwell Automation 09/04 341.8600 3.2000 0.94 378,552 2
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 2
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 2
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 2
PH Parker Hannifin 09/04 756.9600 8.4300 1.13 425,129 2
VMC Vulcan Materials 09/04 292.3300 4.2800 1.49 1,131,519 2
CR Crane 09/04 185.0900 2.5300 1.39 324,359 2
MMM 3M 09/04 155.5200 3.5200 2.32 2,741,207 2
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 2
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 2
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 2
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 2
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 2
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 2
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 2
FIS Fidelity National Information Services 09/04 68.7100 0.5200 0.76 3,002,487 2
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 2
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 2
AME Ametek 09/04 187.8700 3.5200 1.91 1,105,692 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 2
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 2
DAC Danaos Corp. 09/04 93.9400 -0.7400 -0.78 96,383 2
ITW Illinois Tool Works Inc. 09/04 265.6700 4.4200 1.69 639,556 2
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 2
LII Lennox International Inc. 09/04 561.3700 16.3300 3.00 378,346 2
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 2
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 2
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 2
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 2
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 2
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 2
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 2
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 2
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 2
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 2
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 2
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 2
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 2
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 2
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 2
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 2
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 2
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 2
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 2
SHW Sherwin-Williams 09/04 365.7800 2.7500 0.76 1,922,919 2
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 2
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 2
MTD Mettler-Toledo 09/04 1,287.7900 19.1900 1.51 96,460 2
PHH Park Ha Biological 09/04 0.4460 -0.0370 -7.66 725,316 2
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 2
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 2
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 2
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 2
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 2
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 2
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 2
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 2
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 2
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 2