首頁 / 個股資料 / 相關公司 / ETF成分股
China Yuchai International Ltd.
〈CYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BVN Compania de Minas 10/20 25.6500 0.0800 0.31 1,571,556 3
GFI Gold Fields Ltd. 10/20 43.7600 0.6200 1.44 3,428,706 3
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 3
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 3
WY Weyerhaeuser 10/20 23.3000 -0.2900 -1.23 3,867,871 2
HMY Harmony Gold Mining 10/20 20.2000 0.2400 1.20 6,585,662 2
FLR Fluor 10/20 47.8800 1.2300 2.64 2,810,260 2
AME Ametek 10/20 187.3900 1.9200 1.04 767,473 2
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 2
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 2
APH Amphenol 10/20 127.6700 2.0200 1.61 5,275,269 2
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 2
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 2
PWR Quanta Services Inc. 10/20 440.7400 6.8900 1.59 701,371 2
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 2
CMI Cummins 10/20 414.0100 2.1800 0.53 799,654 2
DHR Danaher 10/20 208.3900 -0.6700 -0.32 4,971,545 2
EDU New Oriental 10/20 58.0000 1.1700 2.06 824,775 2
CSX CSX 10/20 36.6700 0.0700 0.19 14,729,546 2
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 2
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 2
ROK Rockwell Automation 10/20 352.7900 5.1300 1.48 422,654 2
ROP Roper Technologies 10/20 505.8900 1.3700 0.27 887,184 2
TKR Timken 10/20 75.1000 1.9300 2.64 430,985 2
SHW Sherwin-Williams 10/20 331.2400 0.5000 0.15 3,061,363 2
MTD Mettler-Toledo 10/20 1,357.2600 7.9800 0.59 108,730 2
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 2
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 2
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 2
PHH Park Ha Biological 10/20 0.3998 0.0240 6.39 177,153 2
SMFG Sumitomo Mitsui Financial Group 10/20 16.2600 0.5200 3.30 1,819,464 2
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,782 2
MAN ManpowerGroup 10/20 33.9300 0.2200 0.65 1,152,950 2
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 2
PNR Pentair 10/20 109.3000 0.5100 0.47 1,479,802 2
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,308 2
WIT Wipro 10/20 2.6400 0 0 12,130,878 2
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 2
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 2
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 2
HON Honeywell 10/20 206.0300 3.0700 1.51 3,909,165 2
NOAH Noah Holdings 10/20 11.5600 0.2400 2.12 87,529 2
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 2
DOV Dover 10/20 168.9200 2.4200 1.45 1,165,282 2
PAC Grupo Aeroportuario Del Pacifico 10/20 219.2400 -2.9800 -1.34 83,296 2
BGC BGC Group 10/20 9.2100 0.0300 0.33 3,059,962 2
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 2
ATHM Autohome 10/20 27.8100 -0.3000 -1.07 247,782 2
GWW W.W. Grainger 10/20 970.9200 15.9300 1.67 151,022 2
RDY Dr. Reddy's 10/20 14.7500 0.3000 2.08 892,668 2
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 2
AWI Armstrong World Industries 10/20 201.2200 2.0000 1.00 162,894 2
TFX Teleflex 10/20 130.5400 2.4100 1.88 384,416 2
TAL TAL Education 10/20 11.8300 0.7400 6.67 4,295,258 2
TXT Textron 10/20 82.4000 1.0400 1.28 1,039,680 2
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 2
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 2
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 2
KT KT 10/20 19.2500 0.2400 1.26 956,520 2
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 2
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 2
IR Ingersoll Rand 10/20 78.4700 1.2500 1.62 1,826,252 2
MLM Martin Marietta Materials Inc. 10/20 627.0900 1.6900 0.27 243,974 2
EME EMCOR Group 10/20 700.1800 11.1700 1.62 289,555 2
AG First Majestic Silver 10/20 14.3600 0.3300 2.35 16,363,768 2
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 2
EMR Emerson Electric 10/20 130.3500 1.0700 0.83 1,813,730 2
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 2
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 2
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 2
FDX FedEx 10/20 239.8100 2.0100 0.85 893,342 2
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 2
ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 2
IBN ICICI Bank 10/20 31.0000 -1.9400 -5.89 9,866,613 2
NSC Norfolk Southern 10/20 291.1500 1.3700 0.47 1,348,078 2
LPX Louisiana-Pacific 10/20 90.7500 0.6100 0.68 397,456 2
KEP Korea Electric Power Corp. 10/20 15.0900 -0.2200 -1.44 552,421 2
JBL Jabil 10/20 204.0200 -5.3200 -2.54 1,181,917 2
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 2
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 2
TK Teekay 10/20 8.5300 0.1100 1.31 559,850 2
MTW Manitowoc Company 10/20 11.2100 0.4000 3.70 327,614 2
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 2
ERJ Embraer SA 10/20 60.7000 1.2300 2.07 514,530 2
MDU MDU Resources 10/20 19.3800 0.2100 1.10 2,169,372 2
CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,622 2
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 2
MAS Masco 10/20 68.7100 0.8400 1.24 1,472,272 2
PKG Packaging Corporation Of America 10/20 205.8800 2.5500 1.25 820,785 2
DE Deere 10/20 462.4400 3.9400 0.86 814,027 2
SPR Spirit AeroSystems 10/20 38.9000 0.5700 1.49 596,088 2
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 2
VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,938 2
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 2
CHA Chagee 10/20 17.1100 1.1300 7.07 1,491,672 2
OI O-I Glass 10/20 12.2200 0 0 749,474 2
MOG.A Moog - Class A Common Stock 10/20 206.2600 2.4200 1.19 98,816 2
OC Owens Corning 10/20 127.5200 0.5600 0.44 1,344,513 2
NOC Northrop Grumman 10/20 602.0000 7.5000 1.26 1,084,102 2
PH Parker Hannifin 10/20 740.0100 6.4200 0.88 557,146 2
INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 2
VNET VNET 10/20 9.3700 0.6100 6.96 3,591,873 2
SE Sea 10/20 165.7000 5.6400 3.52 4,097,814 2
CX Cemex S.A.B. de C.V. 10/20 9.5600 -0.0900 -0.93 6,148,880 2
CR Crane 10/20 187.4200 3.6800 2.00 411,977 2
MMM 3M 10/20 154.7800 2.1400 1.40 4,230,387 2
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 2
VMC Vulcan Materials 10/20 295.4700 0.1200 0.04 671,327 2
GEF Greif - Class A 10/20 59.3400 0.3200 0.54 322,999 2
KC Kingsoft Cloud 10/20 12.9200 0.5300 4.28 1,136,729 2
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 2
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,400 2
RSG Republic Services 10/20 220.1300 0.3100 0.14 1,108,935 2
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 2
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 2
FIS Fidelity National Information Services 10/20 67.9400 1.0900 1.63 1,878,970 2
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 2
BCS Barclays 10/20 19.6200 0.2600 1.34 6,586,210 2
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 2
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 2
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 2
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 2
KBR KBR 10/20 43.5200 0.1400 0.32 1,166,370 2
AEG Aegon 10/20 7.3900 0.0300 0.41 3,398,994 2
LII Lennox International Inc. 10/20 534.7500 11.8000 2.26 429,985 2
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 2
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 2
DAC Danaos Corp. 10/20 86.1600 -0.6400 -0.74 54,319 2
ITW Illinois Tool Works Inc. 10/20 252.3800 3.1200 1.25 1,001,423 2
A Agilent 10/20 143.0000 1.0800 0.76 1,580,463 2
RHI Robert Half 10/20 30.8100 -0.5400 -1.72 1,519,612 2