首頁 / 個股資料 / 相關公司 / ETF成分股
China Yuchai International Ltd.
〈CYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 3
SFL SFL Corporation 09/02 8.0500 -0.0800 -0.98 1,109,834 2
SOL Emeren 09/02 1.8500 0.0300 1.65 101,787 2
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 2
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 2
ROK Rockwell Automation 09/02 337.8400 -5.5900 -1.63 1,076,723 2
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 2
SPR Spirit AeroSystems 09/02 41.9100 0.3200 0.77 855,921 2
TAL TAL Education 09/02 10.5000 -0.1200 -1.13 4,215,949 2
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 2
TFX Teleflex 09/02 127.0400 0.6300 0.50 774,080 2
TKR Timken 09/02 76.4900 -0.7400 -0.96 590,790 2
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 2
TXT Textron 09/02 79.5300 -0.6300 -0.79 1,906,717 2
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,955,402 2
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 2
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 2
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 2
TK Teekay 09/02 8.1400 -0.0600 -0.73 497,095 2
VIPS Vipshop Holdings 09/02 16.7700 0.0300 0.18 1,951,612 2
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 2
NSC Norfolk Southern 09/02 278.2500 -1.7300 -0.62 1,718,729 2
MTW Manitowoc Company 09/02 9.9100 0.0100 0.10 365,039 2
OC Owens Corning 09/02 149.4600 -0.7100 -0.47 886,683 2
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 2
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 2
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 2
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 2
PH Parker Hannifin 09/02 749.9300 -9.4200 -1.24 525,118 2
PHH Park Ha Biological 09/02 0.5048 0.0048 0.96 424,330 2
PNR Pentair 09/02 106.2900 -1.2400 -1.15 1,111,052 2
PKG Packaging Corporation Of America 09/02 216.4500 -1.5100 -0.69 687,279 2
PWR Quanta Services Inc. 09/02 374.6800 -3.2800 -0.87 686,247 2
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 2
RDY Dr. Reddy's 09/02 14.1200 -0.0800 -0.56 755,787 2
RHI Robert Half 09/02 37.2200 -0.1000 -0.27 2,074,542 2
RSG Republic Services 09/02 233.1200 -0.8500 -0.36 988,903 2
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 2
SHW Sherwin-Williams 09/02 360.9200 -4.9100 -1.34 1,472,540 2
WCC WESCO International 09/02 219.0000 -0.8400 -0.38 727,093 2
VMC Vulcan Materials 09/02 292.4900 1.3300 0.46 1,143,651 2
WIT Wipro 09/02 2.7600 0 0 4,638,744 2
WNS WNS (Holdings) 09/02 75.3500 -0.1000 -0.13 612,511 2
WY Weyerhaeuser 09/02 24.8900 -0.9800 -3.79 6,035,539 2
AG First Majestic Silver 09/02 9.6100 0.4700 5.14 35,277,827 2
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 2
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 2
A Agilent 09/02 125.2100 -0.4500 -0.36 2,412,797 2
AME Ametek 09/02 184.8100 0.0100 0.01 948,133 2
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 2
ATHM Autohome 09/02 28.7300 -0.1500 -0.52 301,133 2
ARW Arrow Electronics 09/02 123.5800 -2.7500 -2.18 419,552 2
AWI Armstrong World Industries 09/02 194.7700 -1.0000 -0.51 405,228 2
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 2
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 2
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 2
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 2
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 2
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 2
CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 2
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 2
BVN Compania de Minas 09/02 19.6400 0.5000 2.61 1,421,420 2
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 2
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 2
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 2
CPS Cooper-Standard 09/02 38.3300 1.5100 4.10 276,389 2
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 2
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 2
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 2
DAC Danaos Corp. 09/02 92.2500 0.2800 0.30 66,335 2
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 2
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 2
DHR Danaher 09/02 203.7900 -2.0300 -0.99 2,389,082 2
DOV Dover 09/02 175.7700 -3.0900 -1.73 955,424 2
EDU New Oriental 09/02 49.1300 1.1500 2.40 568,835 2
EMR Emerson Electric 09/02 131.3800 -0.6200 -0.47 2,771,839 2
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,464,064 2
FDX FedEx 09/02 224.1800 -6.8900 -2.98 2,077,323 2
DLX Deluxe Corp. 09/02 19.3800 -0.2800 -1.42 286,702 2
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 2
FIS Fidelity National Information Services 09/02 68.3100 -1.5000 -2.15 3,556,905 2
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 2
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,658,056 2
GFI Gold Fields Ltd. 09/02 34.3900 0.9100 2.72 5,184,795 2
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 2
GEF Greif - Class A 09/02 62.1900 -3.1200 -4.78 255,366 2
GPK Graphic Packaging 09/02 21.9700 -0.3000 -1.35 3,437,350 2
GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,384 2
HON Honeywell 09/02 217.6000 -1.9000 -0.87 3,251,972 2
IBN ICICI Bank 09/02 31.5500 -0.1900 -0.60 3,262,961 2
INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,120 2
GD General Dynamics 09/02 324.3900 -0.1800 -0.06 874,265 2
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 2
IR Ingersoll Rand 09/02 77.9400 -1.4900 -1.88 2,228,734 2
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 2
JBL Jabil 09/02 202.0800 -2.7500 -1.34 2,109,292 2
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 2
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 2
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 2
ITW Illinois Tool Works Inc. 09/02 262.2600 -2.3900 -0.90 898,322 2
LMT Lockheed Martin 09/02 452.5000 -3.1300 -0.69 1,645,554 2
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,117 2
MAN ManpowerGroup 09/02 41.2200 -1.1800 -2.78 837,999 2
MAS Masco 09/02 72.3800 -1.0100 -1.38 2,277,390 2
MEI Methode Electronics 09/02 7.7800 0.0500 0.65 370,527 2
LII Lennox International Inc. 09/02 543.5700 -14.2900 -2.56 281,735 2
MDU MDU Resources 09/02 16.3000 0.0100 0.06 1,238,218 2
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 2
MLM Martin Marietta Materials Inc. 09/02 616.3800 -0.0200 0 551,231 2
MOG.A Moog - Class A Common Stock 09/02 196.0500 0.2000 0.10 83,203 2
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 2
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 2
MMM 3M 09/02 154.2700 -1.2600 -0.81 2,745,252 2
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 2
MTD Mettler-Toledo 09/02 1,276.0000 -25.0400 -1.92 174,105 2
NOAH Noah Holdings 09/02 12.2600 -0.1900 -1.53 1,838,138 2
NOC Northrop Grumman 09/02 589.3200 -0.7200 -0.12 635,899 2