首頁 / 個股資料 / 相關公司 / ETF成分股
China Yuchai International Ltd.
〈CYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BVN Compania de Minas 10/17 25.5700 -1.1900 -4.45 2,636,056 3
GFI Gold Fields Ltd. 10/17 43.1400 -3.4800 -7.46 4,745,883 3
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 3
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 3
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 2
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 2
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 2
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 2
TKR Timken 10/17 73.1700 -0.8700 -1.18 438,083 2
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 2
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 2
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 2
SHW Sherwin-Williams 10/17 330.7400 -0.7200 -0.22 2,203,437 2
SMFG Sumitomo Mitsui Financial Group 10/17 15.7400 -0.0400 -0.25 1,272,192 2
SPR Spirit AeroSystems 10/17 38.3300 0.1200 0.31 861,968 2
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 2
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 2
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 2
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 2
TAL TAL Education 10/17 11.0900 0.1100 1.00 3,666,393 2
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 2
NOAH Noah Holdings 10/17 11.3200 -0.0300 -0.26 91,652 2
NOC Northrop Grumman 10/17 594.5000 -4.4800 -0.75 825,196 2
NSC Norfolk Southern 10/17 289.7800 1.2900 0.45 991,271 2
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 2
OC Owens Corning 10/17 126.9600 0.6600 0.52 1,753,870 2
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 2
PAC Grupo Aeroportuario Del Pacifico 10/17 222.2200 0.0200 0.01 106,206 2
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 2
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 2
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 2
PHH Park Ha Biological 10/17 0.3758 -0.0103 -2.67 698,362 2
PKG Packaging Corporation Of America 10/17 203.3300 -2.0100 -0.98 772,277 2
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 2
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 2
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 2
RDY Dr. Reddy's 10/17 14.4500 0.2300 1.62 802,837 2
RHI Robert Half 10/17 31.3500 -0.6900 -2.15 1,459,973 2
PH Parker Hannifin 10/17 733.5900 7.4300 1.02 570,199 2
ROK Rockwell Automation 10/17 347.6600 -0.3600 -0.10 681,570 2
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 2
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 2
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 2
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 2
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 2
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 2
VMC Vulcan Materials 10/17 295.3500 -0.8800 -0.30 675,245 2
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 2
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 2
VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 2
WIT Wipro 10/17 2.6400 -0.0300 -1.12 8,945,038 2
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 2
WY Weyerhaeuser 10/17 23.5900 -0.0600 -0.25 3,828,354 2
ERJ Embraer SA 10/17 59.4700 -0.0800 -0.13 801,571 2
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 2
FIS Fidelity National Information Services 10/17 66.8500 1.0400 1.58 2,724,539 2
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 2
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 2
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 2
GD General Dynamics 10/17 331.1500 0.5600 0.17 916,715 2
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 2
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 2
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 2
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 2
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 2
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 2
EDU New Oriental 10/17 56.8300 1.3800 2.49 2,001,130 2
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 2
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 2
FDX FedEx 10/17 237.8000 0.8900 0.38 1,591,977 2
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 2
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 2
IBN ICICI Bank 10/17 32.9400 1.0600 3.32 10,225,943 2
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 2
IR Ingersoll Rand 10/17 77.2200 1.4100 1.86 2,922,996 2
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 2
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 2
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 2
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 2
KEP Korea Electric Power Corp. 10/17 15.3100 0.9400 6.54 797,983 2
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 2
KT KT 10/17 19.0100 -0.2100 -1.09 1,040,507 2
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 2
HMY Harmony Gold Mining 10/17 19.9600 -1.9400 -8.86 9,202,493 2
KBR KBR 10/17 43.3800 -0.3800 -0.87 818,411 2
KC Kingsoft Cloud 10/17 12.3900 -0.5700 -4.40 1,932,094 2
LMT Lockheed Martin 10/17 495.1500 1.9000 0.39 1,915,507 2
MAN ManpowerGroup 10/17 33.7100 -1.8300 -5.15 1,802,243 2
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 2
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 2
LII Lennox International Inc. 10/17 522.9500 -0.9900 -0.19 374,929 2
MDU MDU Resources 10/17 19.1700 0.1700 0.89 2,413,456 2
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 2
MLM Martin Marietta Materials Inc. 10/17 625.4000 1.2600 0.20 321,511 2
MOG.A Moog - Class A Common Stock 10/17 203.8400 0.4900 0.24 99,819 2
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 2
MMM 3M 10/17 152.6400 1.2300 0.81 4,493,997 2
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 2
MTD Mettler-Toledo 10/17 1,349.2800 -10.3300 -0.76 155,124 2
BR Broadridge Financial Solutions 10/17 228.9900 2.6100 1.15 533,715 2
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 2
CHA Chagee 10/17 15.9800 -0.0200 -0.13 683,322 2
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 2
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 2
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 2
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 2
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 2
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 2
CR Crane 10/17 183.7400 2.4500 1.35 320,274 2
CX Cemex S.A.B. de C.V. 10/17 9.6500 -0.0500 -0.52 23,985,743 2
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 2
DAC Danaos Corp. 10/17 86.8000 0.7400 0.86 35,584 2
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 2
DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 2
DOV Dover 10/17 166.5000 0.3700 0.22 2,917,455 2
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 2
A Agilent 10/17 141.9200 0.8200 0.58 1,506,511 2
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 2
AEG Aegon 10/17 7.3600 -0.2000 -2.65 6,118,058 2
AME Ametek 10/17 185.4700 0.9800 0.53 1,079,708 2
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 2
ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 2
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 2
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 2
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 2
AWI Armstrong World Industries 10/17 199.2200 1.1300 0.57 207,638 2
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 2
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 2
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 2
BCS Barclays 10/17 19.3600 -0.5900 -2.96 11,643,211 2
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 2