首頁 / 個股資料 / 相關公司 / ETF成分股
CoreCivic, Inc.
〈CXW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 648
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 383
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 150
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 143
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 132
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 120
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 112
FG F&G 09/03 34.9900 0.5200 1.51 139,545 101
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 101
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 100
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 100
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 97
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 97
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 97
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 96
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 96
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 96
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 94
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 91
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 90
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 90
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 90
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 90
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 89
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 89
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 88
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 88
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 88
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 88
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 88
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 88
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 88
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 87
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 86
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 86
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 85
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 85
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 85
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 83
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 83
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 82
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 82
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 81
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 81
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 81
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 81
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 80
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 80
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 80
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 80
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 80
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 80
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 79
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 79
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 79
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 79
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 79
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 79
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 78
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 78
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 78
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 78
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 77
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 77
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 77
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 77
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 77
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 77
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 77
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 77
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 77
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 77
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 76
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 76
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 76
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 76
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 76
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 76
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 75
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 75
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 75
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 75
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 75
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 75
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 75
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 75
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 75
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 75
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 74
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 74
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,915 74
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 73
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 73
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 73
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,063 73
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 73
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 73
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 73
JBLU JetBlue Airways 09/03 5.4500 -0.0400 -0.73 17,134,770 73
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 73