首頁 / 個股資料 / 相關公司 / ETF成分股
California Water Service Group
〈CWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 90
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 75
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 75
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 75
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 73
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 72
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 70
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 69
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 68
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 68
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 68
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 67
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 67
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 67
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 67
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 66
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 65
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 65
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 64
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 63
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 63
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 63
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 63
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 62
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 62
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 62
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 62
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 62
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 62
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 61
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 61
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 61
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 61
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 61
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 61
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 61
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 61
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 61
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 60
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 60
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 60
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 60
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 60
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 60
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 60
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 60
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 59
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 59
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 59
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 59
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 59
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 59
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 59
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 59
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 59
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 59
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 59
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 59
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 59
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 59
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 59
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 59
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 58
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 58
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 58
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 58
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 58
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 58
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 58
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 58
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 58
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 58
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 58
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 58
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 58
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 58
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 58
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 57
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 57
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 57
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 57
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 57
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 57
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 57
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 57
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 57
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 57
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 57
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 57
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 57
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 57
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 56
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 56
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 56
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 56
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 56
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 56
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 56
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 56
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 56
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 56
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 56
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 56
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 56
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 56
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 56
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 56
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 56
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 56
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 56
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 56
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 56
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 56
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 56
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 56
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 56
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 56