California Water Service Group
〈CWT〉
 |
 |
 |
|
 |
| 公用事業 | 水資源 | 水利 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALE | Allete | 09/03 | 63.4800 | -0.2300 | -0.36 | 685,552 | 43,519 | |
| 0 | ARTNA | Artesian Resources | 09/03 | 32.6800 | -0.1900 | -0.58 | 23,446 | 766 | |
| 0 | AWK | American Water Works | 09/03 | 140.7000 | -0.7100 | -0.50 | 1,054,831 | 148,415 | |
| 0 | AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 18,917 | |
| 0 | CDZI | Cadiz | 09/03 | 3.5400 | -0.0400 | -1.12 | 368,994 | 1,306 | |
| 0 | CWCO | Consolidated Water | 09/03 | 32.5600 | 0.0100 | 0.03 | 71,509 | 2,328 | |
| 1 | CWT | California Water Service | 09/03 | 46.4600 | 0.4200 | 0.91 | 356,072 | 16,543 | |
| 0 | HTO | H2O America | 09/03 | 49.6100 | 0.7100 | 1.45 | 239,708 | 11,892 | |
| 0 | MSEX | Middlesex Water Company | 09/03 | 53.0500 | 0.6550 | 1.25 | 125,501 | 6,658 | |
| 0 | SBS | Companhia de Saneamento Basico d | 09/03 | 22.1300 | -0.0200 | -0.09 | 1,135,419 | 25,127 | |
| 0 | STRL | Sterling Infrastructure | 09/03 | 273.8200 | -3.0900 | -1.12 | 429,309 | 117,553 | |
| 0 | YORW | The York Water Company | 09/03 | 30.4200 | 0.0700 | 0.23 | 153,208 | 4,661 |