首頁 / 個股資料 / 相關公司 / ETF成分股
Cushman & Wakefield plc
〈CWK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 612
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 373
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 138
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 119
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 113
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 102
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 92
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 91
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 89
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 88
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 88
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 86
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 85
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 83
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 82
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 82
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 82
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 82
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 81
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 79
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 78
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 78
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 77
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 75
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 75
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,799 75
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 74
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 74
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 74
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 73
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 73
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,101 72
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 72
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 71
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 71
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 70
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 70
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,123 69
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 69
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,674 69
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 69
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 69
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 68
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 68
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 68
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,776 67
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 67
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 67
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 67
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 67
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,622 67
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 66
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 66
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 66
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 66
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 66
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 65
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 65
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 65
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 65
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 64
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 64
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 64
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 64
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 63
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 63
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 63
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 63
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 63
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 63
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 63
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 63
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 63
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 63
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 62
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 62
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 62
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 62
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 62
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 62
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 62
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 62
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 61
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 61
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 61
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 61
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,471 61
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 60
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 60
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,672,017 60
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 60
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 60
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 60
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,632 59
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,182 59
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 59
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 59
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 59
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 59
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,615 59
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 59
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 59
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 59
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 59