首頁 / 個股資料 / 相關公司 / ETF成分股
Cushman & Wakefield plc
〈CWK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 612
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 373
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 138
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 119
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 113
FG F&G 09/04 35.3100 0.3200 0.91 86,429 102
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 92
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 91
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 89
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 88
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 88
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 86
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 85
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 83
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 82
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 82
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 82
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 82
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 81
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 79
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 78
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 78
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 77
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 75
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 75
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 75
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 74
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 74
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 74
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 73
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 73
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 72
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 72
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 71
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 71
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 70
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 70
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 69
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 69
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 69
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 69
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 69
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 68
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 68
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 68
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 67
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 67
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 67
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 67
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 67
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 67
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 66
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 66
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 66
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 66
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 66
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 65
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 65
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 65
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 65
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 64
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 64
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 64
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 64
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 63
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 63
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 63
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 63
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 63
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 63
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 63
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 63
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 63
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 63
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 62
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 62
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 62
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 62
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 62
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 62
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 62
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 62
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 61
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 61
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 61
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 61
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 61
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 60
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 60
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 60
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 60
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 60
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 60
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 59
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 59
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 59
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 59
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 59
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 59
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 59
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 59
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 59
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 59
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 59