首頁 / 個股資料 / 相關公司 / ETF成分股
Cytek BioSciences, Inc.
〈CTKB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 32
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 31
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 31
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 31
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 31
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 31
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 31
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 31
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 31
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 30
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 30
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 30
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 30
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 30
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 30
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 30
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 30
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 30
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 30
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 29
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 29
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 29
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 29
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 29
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 29
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 29
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 29
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 29
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 29
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 29
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 28
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 28
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 28
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 28
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 28
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 28
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 28
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 28
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 28
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 28
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 28
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 28
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 28
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 28
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 28
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 28
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 28
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 28
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 28
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 28
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 28
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 28
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 28
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 28
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 28
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 28
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 28
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 28
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 28
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 28
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 28
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 28
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 27
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 27
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 27
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 27
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 27
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 27
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 27
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 27
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 27
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 27
CLB Core Laboratories 09/04 12.4800 0.6900 5.85 532,552 27
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 27
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 27
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 27
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 27
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 27
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 27
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 27
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 27
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 27
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 27
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 27
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 27
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 27
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 27
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 27
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 27
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 27
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 27
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 27
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 27
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 27
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 27
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 27
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 27
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 27
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 27
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 27
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 27
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 27
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 27
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 27
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 27
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 27
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 27
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 27
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 27
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 27
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 27
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 27
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
FTRE Fortrea 09/04 10.5100 -0.1800 -1.68 1,817,669 27
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 27
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 27
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 27
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 27
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 27
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 27
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 27
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 27
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 27
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 27
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 27
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 27
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 27
CSR Centerspace 09/04 59.6700 0.8000 1.36 86,509 27
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 27
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 27
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 27
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 27
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 27
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 27
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 27
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 27
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 27
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 27
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 27
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 27
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 27
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 27
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 27
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 27
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 27
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 27
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 27
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 27
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 27
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 27
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 27
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 27
ENOV Enovis 09/04 31.5500 0.8900 2.90 917,530 27
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 27
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 27
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 27
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 27
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 27
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 27
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 27
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 27
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 27
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 27
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 27
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 27
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 27
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 27