首頁 / 個股資料 / 相關公司 / ETF成分股
Carpenter Technology Corporation
〈CRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 330
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 157
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 154
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 150
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 146
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 139
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 138
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 132
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 130
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 130
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 127
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 124
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 123
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 123
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 120
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 120
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 116
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 116
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 115
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 114
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 113
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 112
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 112
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 112
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 112
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 111
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 111
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 110
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 110
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 110
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 110
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 110
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 109
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 109
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 108
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 108
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 107
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 105
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 105
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 105
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 105
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 104
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 104
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 104
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 104
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 103
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 103
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 103
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 102
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 102
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 102
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 102
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 102
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 101
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 101
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 101
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 101
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 101
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 101
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 101
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 101
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 100
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 100
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 100
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 100
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 99
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 98
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 98
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 98
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 98
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 98
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 97
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 97
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 97
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 97
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 97
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 96
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 96
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 96
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 95
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 95
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 95
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 95
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 95
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 94
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 94
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 94
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 94
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 94
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 93
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 93
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 93
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 93
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 93
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 93
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 93
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 93
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 93
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 93
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 92
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 92
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 92
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 92
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 92
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 92
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 92
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 92
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 92