首頁 / 個股資料 / 相關公司 / ETF成分股
Crocs, Inc.
〈CROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 641
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 416
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 158
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 143
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 139
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 136
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 133
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 129
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 129
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 122
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 122
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 117
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 115
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 113
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 113
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 113
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 112
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 112
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 111
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 111
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 110
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 110
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 109
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 108
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 108
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 107
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 107
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 105
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 105
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 104
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 104
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 104
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 103
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 103
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 102
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 102
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 102
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 102
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 101
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 101
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 101
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 101
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 101
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 100
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 100
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 100
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 99
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 99
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 99
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 99
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 99
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 99
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 98
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 98
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 98
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 97
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 97
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 97
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 97
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 97
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 96
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 96
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 96
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 95
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 93
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 93
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 93
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 93
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 93
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 92
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 92
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 92
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 92
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 92
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 92
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 91
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 91
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 91
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 91
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 91
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 91
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 91
FG F&G 09/04 35.3100 0.3200 0.91 86,429 91
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 91
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 91
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 90
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 90
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 90
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 90
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 90
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 90
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 90
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 90
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 90
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 89
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 89
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 89
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 89
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 89
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 89
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 89
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 89
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 89