首頁 / 個股資料 / 相關公司 / ETF成分股
Crocs, Inc.
〈CROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 571
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 375
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 167
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 145
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 139
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 136
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 134
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 130
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 124
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 124
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 121
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 115
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 115
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 112
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 111
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 110
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 110
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 109
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 108
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 108
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 107
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 107
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 107
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 106
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 106
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 105
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 105
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 104
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 103
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 103
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 103
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 102
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 102
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 101
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 100
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 100
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 100
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 100
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 99
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 99
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 99
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 98
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 97
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 97
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 97
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 97
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 97
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 96
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 96
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 96
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 96
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 96
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 95
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 95
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 95
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 95
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 94
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 94
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 94
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 94
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 93
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 93
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 93
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 93
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 92
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 92
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 91
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 91
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 91
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 91
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 91
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 91
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 90
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 90
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 90
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 89
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 89
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 89
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 89
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 89
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 89
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 89
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 89
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 89
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 88
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 88
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 88
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 88
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 88
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 87
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 87
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 87
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 87
AN AutoNation 10/17 214.7100 1.0700 0.50 394,759 87
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 87
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 87
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 87
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 87
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 87
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 87
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 87
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 87
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 87
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 87