首頁 / 個股資料 / 相關公司 / ETF成分股
Crocs, Inc.
〈CROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 641
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 416
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 158
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 143
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 139
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 136
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 133
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 129
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 129
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 122
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 122
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 117
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 115
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 113
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 113
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 112
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 112
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 112
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 111
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 111
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 111
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 110
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 110
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 108
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 108
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 107
MAT Mattel 08/29 18.3000 -0.1600 -0.87 2,924,492 107
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 105
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 105
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 104
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 104
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 104
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 103
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 103
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 102
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 102
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 102
BBWI Bath & Body Works 08/29 29.2100 -0.1500 -0.51 6,943,550 102
LPX Louisiana-Pacific 08/29 95.1100 -0.5900 -0.62 707,262 102
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 101
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 101
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 101
BLD TopBuild 08/29 420.7600 -4.7000 -1.10 225,414 101
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 100
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 100
CHDN Churchill Downs 08/29 103.7300 0.8700 0.85 506,511 100
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 99
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 99
UTHR United Therapeutics 08/29 304.7600 -2.4800 -0.81 418,774 99
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 99
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 99
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 99
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 99
VFC V.F. 08/29 15.1300 0.2300 1.54 6,599,182 98
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 98
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 98
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 97
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 97
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 97
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 96
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 96
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 96
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 95
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 95
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 93
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 93
TTC Toro 08/29 81.0600 -0.9400 -1.15 1,130,951 93
RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 93
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 93
SKX Skechers U.S.A. 08/29 63.0800 0 0 3,582,109 92
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 92
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 92
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 92
NXST Nexstar Media Group 08/29 204.5300 3.4000 1.69 408,776 91
FG F&G 08/29 34.5700 0.2000 0.58 97,991 91
R Ryder System Inc. 08/29 187.5200 0.4000 0.21 250,983 91
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 91
RPM RPM International 08/29 125.3100 -0.1700 -0.14 634,553 91
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 91
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 91
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 91
SNX TD SYNNEX 08/29 148.0700 -1.5000 -1.00 452,357 91
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 91
DAR Darling Ingredients 08/29 33.9600 -0.3700 -1.08 1,668,140 91
MKSI MKS 08/29 103.3400 -4.1800 -3.89 993,196 91
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 91
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 90
PVH PVH 08/29 84.3200 1.0600 1.27 1,143,325 90
CACI CACI International 08/29 479.7200 0.0100 0 166,883 90
MSM Msc Industries Direct Co Inc. 08/29 90.2300 -0.7400 -0.81 468,213 90
KRC Kilroy Realty Corporation 08/29 41.5900 -0.1600 -0.38 1,146,666 90
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 90
GNTX Gentex 08/29 28.0100 -0.1400 -0.50 1,973,751 90
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 90
BWA BorgWarner 08/29 42.7600 -0.1500 -0.35 2,250,349 90
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 89
VNO VORNADO REALTY TRUST 08/29 38.0300 0.4600 1.22 1,479,838 89
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 89
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 89
JLL Jones Lang LaSalle 08/29 305.5700 0.9100 0.30 325,454 89
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 89
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 89
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 89