首頁 / 個股資料 / 相關公司 / ETF成分股
Carter's, Inc.
〈CRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 316
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 141
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 136
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 122
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 121
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 117
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 117
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 109
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 109
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 108
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 108
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 108
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 107
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 105
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 103
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 102
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 97
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 94
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 94
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 93
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 92
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 92
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 91
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 91
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 91
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 91
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 90
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 90
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 89
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 89
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 88
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 88
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 88
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 87
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 87
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 86
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 85
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 85
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 85
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 84
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 84
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 84
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 84
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 83
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 83
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 83
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 83
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 83
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 83
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 82
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 82
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 80
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 79
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 79
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 79
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 79
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 79
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 79
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 78
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 78
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 78
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 78
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 78
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 78
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 77
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 77
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 77
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 77
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 77
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 76
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 76
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 76
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 76
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 76
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 76
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 75
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 75
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 75
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 75
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 74
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 74
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 74
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 74
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 74
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 73
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 73
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 73
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 73
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 72
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 72
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 72
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 72
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 72
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 72
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 71
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 71
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 71
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 71
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 71
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 71
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 71
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 71
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 71
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 71
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 71
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 71
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 71
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 71