首頁 / 個股資料 / 相關公司 / ETF成分股
Carter's, Inc.
〈CRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 312
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 141
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 137
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 126
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 122
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 119
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 117
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 113
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 112
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 111
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 109
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 108
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 108
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 107
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 106
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 106
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 104
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 103
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 100
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 100
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 98
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 98
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 95
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 95
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 95
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 92
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 91
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 91
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 91
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 90
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 90
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 90
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 89
WHR Whirlpool 11/05 71.1600 0.6600 0.94 1,238,503 89
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 89
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 89
PCG PG&E 11/05 16.2700 0.1100 0.68 33,849,735 89
HLT Hilton 11/05 264.4600 5.8200 2.25 1,697,344 88
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 88
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 88
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 88
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 87
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 87
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 87
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 86
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 86
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 86
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 85
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 84
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 84
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 83
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 83
RIG Transocean 11/05 3.9000 0 0 41,834,697 83
LEG Leggett & Platt 11/05 8.8100 -0.1000 -1.12 1,533,382 82
DVA DaVita 11/05 121.1600 1.1900 0.99 936,632 82
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 82
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 82
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 81
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 81
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 81
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 81
MAN ManpowerGroup 11/05 29.7800 -0.1200 -0.40 1,137,409 81
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 81
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 80
IRM Iron Mountain 11/05 100.4700 -2.8500 -2.76 3,222,052 80
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 80
D Dominion Energy 11/05 59.6900 0.3700 0.62 7,830,530 80
SCI Service Corporation 11/05 81.5700 -0.0500 -0.06 1,238,866 80
HTZ Hertz 11/05 6.6750 -0.0550 -0.82 32,219,985 80
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 79
ACI Albertsons 11/05 17.4800 0.1700 0.98 7,465,065 79
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 79
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 79
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 79
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 79
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 78
TDC Teradata 11/05 27.4600 6.7500 32.59 6,802,455 78
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 78
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 78
SRE Sempra 11/05 92.3900 -0.0900 -0.10 6,589,945 77
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 77
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 77
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 77
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 77
CNP CenterPoint Energy 11/05 38.8600 0.1200 0.31 6,229,328 77
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 77
BWA BorgWarner 11/05 44.8800 0.7800 1.77 1,855,008 77
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 77
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 77
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 76
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 76
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 76
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 75
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 75
PII Polaris 11/05 65.6300 1.6200 2.53 781,289 75
FMC FMC 11/05 13.3600 -0.0500 -0.37 7,679,817 75
EXC Exelon 11/05 46.1500 -0.2300 -0.50 9,720,523 75
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 75
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 74
WU Western Union Co. 11/05 8.8700 -0.1600 -1.77 8,506,640 74
VFC V.F. 11/05 14.7800 1.0200 7.41 8,964,391 74
ST Sensata Technologies 11/05 31.7000 0.8500 2.76 1,197,610 74
JBLU JetBlue Airways 11/05 4.2900 0.2100 5.15 19,001,053 74