首頁 / 個股資料 / 相關公司 / ETF成分股
Crane Company
〈CR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 138
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 125
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 120
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 120
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 119
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 118
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 117
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 115
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 114
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 112
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 112
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 110
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 110
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 110
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 110
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 109
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 109
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 108
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 107
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 107
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 106
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 106
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 106
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 105
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 105
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 104
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 104
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 104
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 104
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 103
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 102
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 102
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 102
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 102
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 101
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 101
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 101
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 101
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 101
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 101
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 101
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 100
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 100
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 100
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 100
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 100
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 99
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 99
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 98
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 98
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 98
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 97
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 97
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 97
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 97
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 97
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 97
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 96
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 96
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 96
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 96
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 95
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 95
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 95
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 95
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 95
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 95
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 95
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 95
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 94
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 94
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 94
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 94
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 94
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 94
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 94
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 94
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 94
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 94
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 94
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 93
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 93
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 93
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 93
AGCO AGCO 09/04 109.6900 1.7500 1.62 852,180 93
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 93
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 92
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 92
KEX Kirby Corp. 09/04 90.2000 1.5100 1.70 1,927,955 92
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 92
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 91
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 91
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 91
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 91
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 91
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 91
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 91
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 91
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 90
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 90
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 90
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 90
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 90
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 90
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 90