首頁 / 個股資料 / 相關公司 / ETF成分股
Crane Company
〈CR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 138
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 125
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 120
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 120
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 119
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 118
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 117
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 115
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 114
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 112
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 112
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 110
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 110
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 110
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 110
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 109
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 109
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 108
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 107
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 107
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 106
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 106
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 106
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 105
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 105
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 104
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 104
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 104
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 104
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 103
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 102
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 102
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 102
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 102
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 101
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 101
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 101
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 101
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 101
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 101
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 101
RBC RBC Bearings 09/02 387.7100 -2.2500 -0.58 113,267 100
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 100
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 100
FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,658,056 100
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 100
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 99
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 99
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 98
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 98
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 98
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 97
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 97
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 97
KBR KBR 09/02 50.2400 -0.2200 -0.44 1,299,576 97
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 97
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 97
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 96
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 96
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 96
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 96
WWD Woodward, Inc. 09/02 246.0000 -0.8200 -0.33 498,748 95
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 95
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 95
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 95
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 95
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 95
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 95
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 95
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 94
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 94
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 94
UGI UGI 09/02 34.2500 -0.3900 -1.13 1,520,895 94
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 94
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 94
EXP Eagle Materials Inc. 09/02 224.9700 -5.9300 -2.57 330,886 94
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 94
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 94
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 94
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 94
IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 93
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 93
SNV Synovus Financial 09/02 51.3400 -0.2700 -0.52 1,581,311 93
AGCO AGCO 09/02 106.7400 -1.4500 -1.34 874,650 93
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 93
GNTX Gentex 09/02 27.7700 -0.2400 -0.86 1,685,498 93
AMG Affiliated Managers 09/02 229.9700 5.1500 2.29 307,222 92
WSO Watsco 09/02 394.1500 -8.2300 -2.05 349,526 92
KEX Kirby Corp. 09/02 95.0100 -2.1900 -2.25 678,007 92
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 92
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 91
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 91
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 91
WBS Webster Financial 09/02 62.2500 0.0300 0.05 941,611 91
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 91
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 91
ALK Alaska Air 09/02 62.5900 -0.1900 -0.30 2,527,266 91
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,117 91
EVR Evercore 09/02 317.6700 -3.8800 -1.21 339,561 90
TKR Timken 09/02 76.4900 -0.7400 -0.96 590,790 90
EWBC East West Bancorp 09/02 105.7000 0.5600 0.53 744,631 90
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 90
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 90
JEF Jefferies Financial Group 09/02 64.1200 -0.7300 -1.13 1,207,351 90
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 90