首頁 / 個股資料 / 相關公司 / 細產業
Crane Company
〈CR〉
電機機械 機械 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,435 34,587
0 CIX CompX International Inc. 09/02 24.1000 -0.7600 -3.06 1,999 48
1 CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 70,181
0 CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,141 184,378
0 DHR Danaher 09/02 203.7900 -2.0300 -0.99 2,388,679 486,789
0 DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 13,038
0 EML The Eastern Company 09/02 24.0200 0.2600 1.09 8,566 206
0 FLS Flowserve 09/02 53.5200 -0.1400 -0.26 1,657,749 88,723
0 GHM Graham Corporation 09/02 47.9800 -1.0700 -2.18 68,780 3,300
0 GPC Genuine Parts 09/02 136.0300 -3.3000 -2.37 1,022,314 139,065
0 GWW W.W. Grainger 09/02 1,016.8600 3.3600 0.33 376,269 382,613
0 KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,169 20,328
0 MRC MRC Global 09/02 14.8900 -0.1900 -1.26 543,471 8,092
0 MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 10,752
0 MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 43,633
0 NNBR NN 09/02 2.5000 -0.0700 -2.72 30,525 76
0 NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 20,485
0 OFLX Omega Flex 09/02 34.7300 -0.5700 -1.61 10,941 380
0 OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 12,175
0 PH Parker Hannifin 09/02 749.9300 -9.4200 -1.24 525,060 393,758
0 SIF SIFCO Industries 09/02 7.2000 0.1140 1.61 20,453 147
0 SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 40,511
0 SWK Stanley Black & Decker 09/02 71.7200 -2.5700 -3.46 1,738,389 124,677
0 SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 14,959
0 TFX Teleflex 09/02 127.0400 0.6300 0.50 773,879 98,314
0 TKR Timken 09/02 76.4900 -0.7400 -0.96 590,790 45,190
0 TRS TriMas 09/02 38.0000 -0.6700 -1.73 722,745 27,464
0 TWIN Twin Disc 09/02 12.0100 -0.6250 -4.95 78,032 937
0 VHI Valhi Inc. 09/02 15.8300 -0.4800 -2.94 16,341 259
0 WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 41,927