首頁 / 個股資料 / 相關公司 / ETF成分股
Central Pacific Financial Corp.
〈CPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 65
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 64
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 63
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 60
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 60
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 59
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 59
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 59
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 58
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 57
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 57
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 56
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 55
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 55
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 55
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 55
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 55
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 54
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 54
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 54
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 54
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 54
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 54
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 54
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 54
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 53
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 53
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 53
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 53
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 53
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 53
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 53
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 53
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 53
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 53
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 53
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 53
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 52
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 52
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 52
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 52
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 52
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 52
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 52
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 52
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 52
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 52
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 51
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 51
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 51
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 51
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 51
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 51
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 51
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 51
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 50
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 50
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 50
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 50
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 50
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 50
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 50
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 50
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 50
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 50
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 50
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 50
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 50
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 50
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 50
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 50
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 50
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 50
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 50
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 50
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 50
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 50
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 50
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 50
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 50
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 49
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 49
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 49
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 49
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 49
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 49
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 49
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 49
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 49
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 49
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 49
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 48
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 48
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 48
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 48
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 48
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 48
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 48
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 48
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 48
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 48
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 48
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 48
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 48
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 48
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 48
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 48
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 48
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 48
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 48
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 48
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 48
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 48
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 48
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 48