首頁 / 個股資料 / 相關公司 / ETF成分股
Central Pacific Financial Corp.
〈CPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/03 44.4800 0 0 171,388 65
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 64
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 63
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 60
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 60
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 59
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 59
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 59
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 58
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 57
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 57
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 56
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 55
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 55
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 55
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 55
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 55
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 54
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 54
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 54
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 54
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 54
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 54
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 54
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 54
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 53
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 53
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 53
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 53
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 53
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 53
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 53
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 53
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 53
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 53
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 53
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 53
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 52
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 52
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 52
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 52
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 52
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 52
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 52
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 52
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 52
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 52
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 51
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 51
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 51
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 51
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 51
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 51
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 51
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 51
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 50
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 50
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 50
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 50
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 50
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 50
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 50
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 50
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 50
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 50
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 50
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 50
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 50
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 50
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 50
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 50
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 50
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 50
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 50
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 50
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 50
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 50
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 50
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 50
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 50
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 49
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 49
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 49
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 49
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 49
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 49
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 49
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 49
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 49
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 49
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 49
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 48
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 48
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 48
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 48
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 48
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 48
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 48
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 48
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 48
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 48
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 48
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 48
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 48
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 48
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 48
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 48
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 48
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 48
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 48
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 48
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 48
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 48
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 48
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 48