首頁 / 個股資料 / 相關公司 / ETF成分股
Central Pacific Financial Corp.
〈CPF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 62
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 62
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 59
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 59
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 58
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 57
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 57
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 56
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 56
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 54
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 54
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 54
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 54
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 53
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 53
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 53
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 53
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 53
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 53
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 53
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 52
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 52
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 52
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 52
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 52
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 52
TMP Tompkins Financial 10/20 64.9500 1.5500 2.44 39,144 52
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 52
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 51
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 51
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 51
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 51
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 51
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 51
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 51
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 51
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 51
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 51
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 50
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 50
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 50
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 50
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 50
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 50
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 50
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 50
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 50
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 50
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 50
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 49
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 49
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 49
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 49
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 49
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 49
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 49
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 49
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 49
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 49
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 49
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 49
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 49
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 49
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 49
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 49
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 49
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 49
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 49
Cash Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 48
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 48
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 48
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 48
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 48
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,680 48
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 48
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 48
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 48
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 48
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 48
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 48
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 48
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 48
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 48
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 48
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 48
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 48
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 48
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 48
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 48
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 48
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 48
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 48
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 47
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 47
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 47
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 47
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 47
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 47
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 47
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 47
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 47
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 47
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 47
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 47
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 47
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 47
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 47