首頁 / 個股資料 / 相關公司 / ETF成分股
Commscope Holding Company, Inc.
〈COMM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 1817
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 647
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 397
FG F&G 09/03 34.9900 0.5200 1.51 139,545 221
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 194
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 172
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 133
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 107
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 102
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 98
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 96
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 96
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 94
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 94
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 93
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 92
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 91
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 90
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 89
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 88
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 88
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 85
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 85
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 83
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 82
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 81
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 79
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 79
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 78
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 78
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 77
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 77
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 77
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 76
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 76
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 75
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 74
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 73
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 73
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 72
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 71
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 70
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 68
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 67
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 67
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 66
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 66
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 66
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 65
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 65
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 65
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 65
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 64
SUN Sunoco 09/03 51.6000 0 0 192,638 63
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 63
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 63
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 63
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 62
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 62
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 62
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 62
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 61
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 60
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 60
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 60
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,144,594 60
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 60
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,103 59
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 59
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,678,712 59
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 59
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 59
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 59
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 58
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,924 58
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 58
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,291 57
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 57
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 56
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 56
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 56
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 56
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 56
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 56
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,586 56
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 55
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 55
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 54
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 54
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 53
IEP Icahn Enterprises 09/03 8.4100 -0.0300 -0.36 437,388 53
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,636 53
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 53
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 52
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 52
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 51
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 51
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 50
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,149 50
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 50
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 50
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 50
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,731 50
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 50
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 50