首頁 / 個股資料 / 相關公司 / ETF成分股
Commscope Holding Company, Inc.
〈COMM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 1972
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 739
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 619
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 231
FG F&G 10/31 29.6500 0.5600 1.93 140,210 218
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 172
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 132
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 128
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 125
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 123
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 116
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 107
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 106
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 102
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 98
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 97
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 97
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 92
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 92
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 89
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 89
BMO BANK OF MONTREAL 10/31 124.1800 0.5100 0.41 493,364 88
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 88
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 86
GTN Gray Media 10/31 4.5700 0.0600 1.33 756,207 86
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 84
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 84
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 83
LUMN Lumen Technologies 10/31 10.2800 -0.0600 -0.58 49,545,279 82
UNIT Uniti Group 10/31 5.7600 -0.0500 -0.86 2,184,154 82
RHP Ryman Hospitality Properties, In 10/31 86.9100 1.0000 1.16 962,472 81
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 78
SVC Service Properties Trust 10/31 2.1400 -0.0200 -0.93 1,484,153 77
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 76
CC Chemours 10/31 13.3900 0.2700 2.06 2,375,424 76
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 76
ET Energy Transfer 10/31 16.8300 0.0600 0.36 10,453,958 76
CCO Clear Channel Outdoor 10/31 1.8100 -0.0100 -0.55 2,364,749 75
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 75
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 75
OUT OUTFRONT Media 10/31 17.6900 0.4600 2.67 1,309,509 74
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 73
AXL American Axle & Manufacturing 10/31 6.2000 -0.2100 -3.28 2,216,026 73
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 72
FUN Six Flags Entertainment 10/31 22.9800 0.4000 1.77 2,944,045 72
OI O-I Glass 10/31 11.2900 -0.1700 -1.48 3,061,647 72
PFSI PennyMac Financial Services, Inc. 10/31 125.8100 0.5100 0.41 196,710 72
HRI Herc Holdings 10/31 142.0500 4.7100 3.43 429,451 71
NAVI Navient 10/31 12.2300 0.2400 2.00 1,134,302 71
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 71
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 70
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 70
SATS EchoStar 10/31 74.8700 1.7100 2.34 3,399,721 70
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 69
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 69
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 68
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 67
VSAT ViaSat 10/31 39.8200 0.8500 2.18 1,775,222 67
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 66
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 66
XRX Xerox 10/31 3.3200 0.2300 7.44 7,562,454 65
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 65
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 65
UBS UBS Group 10/31 38.3600 0.3300 0.87 1,782,937 65
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 64
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 64
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 64
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 63
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 63
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 63
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 62
CRK Comstock Resources 10/31 18.7500 0.3700 2.01 2,830,875 62
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 61
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 61
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 61
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 61
HTZ Hertz 10/31 5.1300 0.1400 2.81 10,741,453 60
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 60
RRR Red Rock Resorts 10/31 53.3100 -0.4800 -0.89 918,809 60
HOUS Anywhere 10/31 10.0500 0.3500 3.61 3,253,999 60
AAP Advance Auto Parts 10/31 47.1300 -3.5700 -7.04 3,986,674 60
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 60
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 60
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 59
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 59
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 59
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 58
SBGI Sinclair 10/31 13.6600 0.1500 1.11 373,132 58
ABG Asbury Automotive 10/31 234.6000 -3.6200 -1.52 204,979 58
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 58
NBR Nabors Industries 10/31 48.5200 -0.8200 -1.66 314,772 58
TEX Terex 10/31 46.0200 -1.1700 -2.48 2,411,950 57
ADNT Adient 10/31 23.1900 0.0300 0.13 687,730 57
IHRT iHeartMedia 10/31 2.9700 -0.0850 -2.78 507,673 57
CNR Core Natural Resources 10/31 79.0000 2.9900 3.93 907,455 57
DAN Dana 10/31 20.3000 -0.6000 -2.87 2,096,090 57
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 57
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 56
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 55
BCO Brink's 10/31 111.1600 -0.5800 -0.52 260,343 55
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 55
KNTK Kinetik 10/31 38.5100 1.6600 4.50 1,242,931 55