首頁 / 個股資料 / 相關公司 / ETF成分股
Cohu, Inc.
〈COHU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/08 120.1700 -0.4400 -0.36 3,069,029 106
AEP American Electric Power 09/08 107.5500 -0.5600 -0.52 2,708,300 87
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,803,093 87
PPL PPL 09/08 35.6500 -0.3100 -0.86 4,530,960 85
XEL Xcel Energy 09/08 71.7500 -0.9300 -1.28 6,050,952 77
CTS CTS 09/08 42.1100 -0.2400 -0.57 112,663 72
SM SM Energy 09/08 26.7100 -0.2100 -0.78 1,748,697 69
ROG Rogers Corp. 09/08 78.4500 -0.3100 -0.39 189,901 68
SO Southern 09/08 90.8300 -0.9500 -1.04 3,712,021 66
DTE DTE Energy 09/08 134.7400 -1.8600 -1.36 1,035,554 66
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,734,522 66
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,972 66
GE GE Aerospace 09/08 276.0500 -3.1800 -1.14 5,008,604 66
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,479 65
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,352 65
KN Knowles 09/08 21.4000 -0.1200 -0.56 653,698 64
NTCT NetScout Systems 09/08 24.8000 -0.0600 -0.24 569,875 63
DIOD Diodes 09/08 53.2500 0.1900 0.36 417,768 63
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,099,574 63
KSS Kohl's Corporation 09/08 16.5900 0.0200 0.12 3,993,679 63
WOR Worthington Enterprises 09/08 64.8500 -0.2200 -0.34 151,695 63
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 62
AEIS Advanced Energy 09/08 154.4300 0.6900 0.45 304,234 62
VECO Veeco Instruments Inc. 09/08 24.8000 0.2900 1.18 750,680 62
PLXS Plexus 09/08 137.9100 -1.0600 -0.76 166,236 62
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 62
NSIT Insight Enterprises 09/08 128.0600 0.3700 0.29 311,429 62
ANDE Andersons 09/08 40.9000 -0.5000 -1.21 306,314 61
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 61
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,024 60
TTMI TTM Technologies 09/08 47.0000 -0.7000 -1.47 1,730,977 60
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,365 60
HLIT Harmonic 09/08 9.9500 -0.0900 -0.90 789,446 60
ROCK Gibraltar Industries, Inc. 09/08 60.7100 -1.0300 -1.67 164,047 60
OMCL Omnicell 09/08 32.3300 0.2200 0.69 446,992 60
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 923,114 60
UNF UniFirst 09/08 174.5600 -3.2100 -1.81 124,530 59
KLIC Kulicke and Soffa 09/08 38.1500 -0.0600 -0.16 454,691 59
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 59
SAFT Safety Insurance 09/08 73.5200 0.9400 1.30 159,368 59
AMSF AMERISAFE 09/08 45.8000 -0.0700 -0.15 64,468 59
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,398 58
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 58
CNK Cinemark 09/08 27.4600 1.5800 6.11 6,531,110 58
SKYW SkyWest 09/08 109.4200 -9.8000 -8.22 763,151 58
LZB La-Z-Boy 09/08 35.3700 -0.7900 -2.18 618,718 58
DGII Digi International 09/08 34.6000 -0.0900 -0.26 245,867 58
FFBC First Financial Bancorp. 09/08 26.3400 -0.0400 -0.15 401,842 58
SANM Sanmina 09/08 118.9200 -2.0100 -1.66 636,875 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/08 33.9600 -0.1900 -0.56 290,889 58
SCL Stepan 09/08 50.0300 -0.1200 -0.24 106,988 58
EIG Employers Holdings Inc. 09/08 42.4100 -0.1700 -0.40 164,754 58
UAL United Airlines 09/08 107.7700 1.1800 1.11 5,219,232 58
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 670,837 58
MHO M/I Homes 09/08 157.2200 0.3100 0.20 284,303 58
GNW Genworth Financial Inc. Cl A 09/08 8.5900 0.0200 0.23 4,289,903 57
STBA S&T Bancorp, Inc. 09/08 39.3800 -0.2000 -0.51 108,530 57
NX Quanex Building Products 09/08 16.2000 -1.9800 -10.89 1,150,700 57
IDCC InterDigital 09/08 299.9100 12.1100 4.21 237,619 57
SXI Standex 09/08 205.3100 -3.8100 -1.82 68,831 57
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,341 57
SRE Sempra 09/08 79.4100 -1.7000 -2.10 4,818,227 57
MTH Meritage Homes 09/08 82.1400 -0.6900 -0.83 846,349 57
D Dominion Energy 09/08 57.9500 -0.2400 -0.41 5,238,740 56
AKR Acadia Realty Trust 09/08 19.6700 -0.4400 -2.19 1,932,072 56
CNMD CONMED 09/08 53.8300 -1.1400 -2.07 390,037 56
KFY Korn Ferry 09/08 72.5100 -0.7200 -0.98 739,869 56
BMI Badger Meter 09/08 182.7100 -0.1200 -0.07 255,165 56
PRGS Progress Software 09/08 43.2000 -0.3600 -0.83 819,425 56
KALU Kaiser Aluminum 09/08 76.6800 -0.7400 -0.96 77,908 56
ETR Entergy 09/08 86.8300 -0.9200 -1.05 3,264,579 56
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,506 56
ECPG Encore Capital Group Inc 09/08 44.8400 0.3900 0.88 344,660 56
KWR Quaker Houghton 09/08 143.9000 -0.5400 -0.37 138,925 56
FELE Franklin Electric Co., Inc. 09/08 97.6050 0.0050 0.01 187,032 56
HMN Horace Mann Educators Corp. 09/08 46.4000 0.1200 0.26 162,336 56
BA Boeing 09/08 230.9500 1.3400 0.58 5,954,965 56
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,777 56
NEE NextEra Energy 09/08 69.7700 -1.1300 -1.59 12,596,529 56
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 56
FUL H.B. Fuller 09/08 62.8300 0.4600 0.74 451,024 56
ABM ABM Industries 09/08 46.8600 -1.4000 -2.90 1,238,851 56
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 56
VSH Vishay 09/08 15.3800 -0.1800 -1.16 1,088,948 56
STC Stewart Information 09/08 75.1400 1.5900 2.16 196,293 56
SMTC Semtech 09/08 60.6200 -0.0500 -0.08 1,112,425 56
HI Hillenbrand 09/08 25.6300 -0.6000 -2.29 341,579 56
NWN Northwest Natural Holding 09/08 41.1900 -0.6500 -1.55 249,109 56
OSIS OSI Systems, Inc. 09/08 229.1100 -4.4400 -1.90 155,106 56
CNP CenterPoint Energy 09/08 37.3200 -0.4600 -1.22 3,969,488 56
ALEX Alexander & Baldwin Holdings 09/08 19.0600 -0.3800 -1.95 305,208 56
AIN Albany 09/08 61.7300 -0.5900 -0.95 214,761 56
TNC Tennant 09/08 82.2700 -0.6700 -0.81 91,776 55
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 55
ICUI ICU Medical 09/08 130.5800 -0.6600 -0.50 209,344 55
NPO Enpro 09/08 221.2400 1.8500 0.84 96,388 55
TEL TE Connectivity 09/08 207.8700 -0.8700 -0.42 1,110,650 55
SFNC Simmons First National 09/08 20.8100 -0.0700 -0.34 478,835 55
GPI Group 1 Automotive 09/08 477.1100 -6.7600 -1.40 210,736 55
ALGT Allegiant Travel 09/08 62.5400 -1.9900 -3.08 341,100 55
GFF Griffon 09/08 80.8200 -0.5200 -0.64 334,533 55
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 55
AES The AES Corporation 09/08 12.7200 -0.2100 -1.62 7,808,185 55
BCPC Balchem 09/08 162.1300 0.9700 0.60 191,151 55
LNN Lindsay 09/08 140.3900 -0.0900 -0.06 77,827 55
NPK National Presto Industries Inc. 09/08 109.2400 -0.1500 -0.14 58,352 55
ACIW ACI Worldwide 09/08 51.2100 0.9600 1.91 1,432,846 55
HUBG Hub Group 09/08 37.2000 -0.2300 -0.61 506,295 55
GIII G-III Apparel Group 09/08 27.0800 1.1200 4.31 988,722 55
CALM Cal-Maine Foods 09/08 111.5400 -2.2900 -2.01 598,320 55
SPTN SpartanNash 09/08 26.8000 -0.0200 -0.07 581,048 55