首頁 / 個股資料 / 相關公司 / ETF成分股
Cohu, Inc.
〈COHU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 106
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 87
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 87
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 85
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 77
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 72
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 69
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 68
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 66
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 66
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 66
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 66
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 66
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 65
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 65
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 64
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 63
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 63
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 63
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 63
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 63
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 62
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 62
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 62
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 62
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 62
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 62
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 61
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 61
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 60
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 60
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 60
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 60
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 60
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 60
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 59
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 59
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 59
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 59
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 59
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 58
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 58
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 58
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 58
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 58
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 58
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 58
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 58
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 58
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 58
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 58
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 58
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 58
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 57
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 57
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 57
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 57
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 57
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 57
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 57
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 57
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 56
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 56
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 56
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 56
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 56
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 56
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 56
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 56
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 56
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 56
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 56
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 56
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 56
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 56
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 56
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 56
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 56
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 56
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 56
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 56
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 56
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 56
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 56
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 56
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 56
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 56
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 56
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 56
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 56
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 55
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 55
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 55
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 55
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 55
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 55
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 55
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 55
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 55
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 55
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 55
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 55
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 55
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 55
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 55
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 55
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 55
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 55
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 55