首頁 / 個股資料 / 相關公司 / ETF成分股
Century Casinos, Inc.
〈CNTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVD American Vanguard 09/17 2.1800 0.0500 2.35 102,171 4
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 4
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 4
CAMP CAMP4 Therapeutics 09/17 4.0300 0.1700 4.40 93,441 4
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 4
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 4
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 4
CLAR Clarus 09/17 3.5800 0.0300 0.85 86,123 4
CLFD Clearfield 09/17 30.6400 0.5500 1.83 193,543 4
CLPR Clipper Realty 09/17 3.4100 -0.0100 -0.29 50,395 4
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 4
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 4
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 4
CVGI Commercial Vehicle 09/17 2.9700 -0.0900 -2.94 294,057 4
DLTH Duluth Holdings 09/17 4.1900 0.0500 1.21 46,184 4
EHTH eHealth 09/17 0.8527 -0.0044 -0.51 156,748 4
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 4
FLWS 1-800 FLOWERS.COM 09/17 2.6000 -0.1150 -4.24 513,135 4
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 4
FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 4
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 4
GRPN Groupon 09/17 18.8100 -0.5200 -2.69 906,224 4
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 4
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 4
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 4
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 4
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 4
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 4
JELD JELD-WEN Holding 09/17 1.8900 -0.0200 -1.05 735,761 4
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 4
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 4
LMNR Limoneira Co 09/17 12.8400 0.1900 1.50 142,729 4
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 4
MED Medifast 09/17 11.9600 0 0 82,720 4
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 4
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 4
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 4
OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,250 4
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 4
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 4
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 4
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 4
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 4
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 4
RICK RCI Hospitality 09/17 28.4800 0.5300 1.90 31,816 4
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 4
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 4
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 4
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 4
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 4
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 4
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 4
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 4
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 4
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 4
WINA Winmark 09/17 294.6700 -0.2000 -0.07 97,602 4
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 4
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 4
YORW York Water 09/17 33.0400 0.0500 0.15 79,830 4
XNCR Xencor 09/17 24.5900 0.8800 3.71 1,027,008 3
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 3
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 3
WTS Watts Water 09/17 350.4900 1.7100 0.49 246,328 3
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 3
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 3
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 3
WING Wingstop 09/17 103.7600 2.7000 2.67 1,066,933 3
WK Workiva 09/17 73.2000 0.4700 0.65 738,622 3
WNC Wabash National 09/17 12.1100 0.2800 2.37 518,511 3
WNEB Western New England Bancorp 09/17 13.8000 0.0100 0.07 39,268 3
WD Walker & Dunlop Inc. 09/17 38.4700 -0.8000 -2.04 362,557 3
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 3
WGO Winnebago Industries Inc. 09/17 26.9600 -0.1600 -0.59 558,964 3
WHG Westwood Holdings Group 09/17 18.6000 0.0500 0.27 11,405 3
VRNS Varonis Systems 09/17 47.8100 1.0500 2.25 1,579,044 3
VSH Vishay 09/17 31.8500 0.5300 1.69 3,151,981 3
VRTS Virtus Investment Partners 09/17 128.4700 -2.2900 -1.75 151,179 3
WASH Washington Trust Bancorp, Inc. 09/17 39.4000 0.1700 0.43 86,138 3
UTL Unitil 09/17 53.1500 0.7800 1.49 270,626 3
UTMD Utah Medical Products 09/17 74.1900 0.1300 0.18 24,926 3
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 3
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 3
UPLD Upland Software 09/17 3.8050 -0.1400 -3.55 46,108 3
UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 3
ULH Universal Logistics Holdings 09/17 18.0400 -0.8000 -4.25 20,560 3
UMH UMH Properties 09/17 15.8700 0.2900 1.86 1,055,905 3
UNB Union Bankshares, Inc. 09/17 23.9800 0.3700 1.57 8,100 3
UEIC Universal Electronics Inc. 09/17 5.3400 0.2000 3.89 172,450 3
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 3
UFI Unifi Inc. 09/17 6.6600 0.0500 0.76 42,508 3
UFPI UFP Industries 09/17 79.2500 -2.7600 -3.37 444,283 3
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 3
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 3
VG Venture Global 09/17 14.4200 -0.2300 -1.57 12,877,798 3
VIAV Viavi Solutions 09/17 34.7400 0.2700 0.78 3,873,284 3
VICR Vicor Corporation 09/17 216.3900 32.4800 17.66 1,684,363 3
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 3
VIVO VivoPower 09/17 3.7300 -0.0200 -0.53 149,928 3
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 3
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 3
VRA Vera Bradley, Inc. 09/17 4.2500 0.2300 5.72 584,292 3
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 3
TTEK Tetra Tech 09/17 36.1100 -0.3600 -0.99 2,235,172 3
TSBK Timberland Bancorp, Inc. 09/17 46.5200 0.3000 0.65 56,403 3
TWIN Twin Disc 09/17 24.7000 0.3800 1.56 44,736 3
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 3
TRC Tejon Ranch 09/17 16.0100 0.0200 0.13 114,376 3
TRNS Transcat 09/17 85.2800 1.6400 1.96 150,107 3
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 3
TIPT Tiptree 09/17 17.5400 0.0100 0.06 184,978 3
TISI TEAM 09/17 27.4500 0.5300 1.97 19,761 3
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 3
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 3
THRM Gentherm 09/17 37.6600 -0.3100 -0.82 348,224 3
TLYS Tilly’s 09/17 4.2600 -0.1200 -2.74 381,365 3
TNET TriNet 09/17 67.6500 -1.5600 -2.25 261,338 3
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 3
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 3
SSD Simpson Manufacturing 09/17 172.4400 0.2700 0.16 291,366 3
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 3
SSTK Shutterstock 09/17 4.8900 -0.0500 -1.01 699,816 3
STAA STAAR Surgical 09/17 21.2400 -1.1700 -5.22 786,721 3
STRL Sterling Infrastructure 09/17 505.7200 23.0500 4.78 670,963 3
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 3
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 3
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 3
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 3
TCX Tucows 09/17 10.1700 -0.0400 -0.39 30,044 3
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 3
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 3
SGA Saga Communications 09/17 9.1200 0.1700 1.90 6,731 3
SGC Superior Group 09/17 12.4500 0.0500 0.40 30,737 3
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 3
SHEN Shenandoah Telecommunications 09/17 11.4700 -0.1200 -1.04 1,059,193 3
SGRY Surgery Partners 09/17 13.3500 -0.5800 -4.16 3,806,235 3
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 843,446 3
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 3
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 3
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 3
SMPL Simply Good Foods 09/17 10.0500 -0.1400 -1.37 3,063,268 3
SMTC Semtech 09/17 178.1900 10.6400 6.35 4,523,896 3
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 3
SPOK Spok 09/17 10.4000 -0.2700 -2.53 128,908 3
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 3
SPWH Sportsman's Warehouse 09/17 1.1900 0.0900 8.18 554,766 3
RMNI Rimini Street 09/17 4.3600 -0.1100 -2.46 341,851 3
ROCK Gibraltar 09/17 43.9300 -0.9100 -2.03 430,303 3
ROG Rogers 09/17 130.8900 2.3900 1.86 182,231 3
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 3
RRGB Red Robin Gourmet Burgers, Inc. 09/17 7.2700 -0.0400 -0.55 248,955 3
RPT Rithm Property Trust 09/17 11.8700 0.1200 1.02 13,716 3
RVSB Riverview Bancorp Inc 09/17 5.7800 0.1600 2.85 66,095 3
SAIA Saia 09/17 341.8000 -1.7300 -0.50 258,846 3
SAMG Silvercrest Asset Management 09/17 9.5750 -0.1250 -1.29 141,617 3
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 3
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 3
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 3
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 3
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 3
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 3
RLI RLI 09/17 60.4300 -0.1100 -0.18 779,430 3
RILY BRC Group 09/17 6.0200 0 0 395,501 3
RGR Sturm Ruger 09/17 40.1400 3.0600 8.25 460,666 3
RGS Regis 09/17 27.3100 -0.3100 -1.12 2,174 3
RDNT RadNet 09/17 77.7800 2.0000 2.64 573,232 3
RGNX REGENXBIO 09/17 8.2150 0.2350 2.94 1,808,113 3
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 3
QTRX Quanterix 09/17 3.1200 0.2100 7.22 955,753 3
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 3
PZZA Papa John's International, Inc. 09/17 20.1100 -0.0800 -0.40 1,444,357 3
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 3
RBB RBB Bancorp 09/17 26.6800 0.0400 0.15 88,621 3
RC Ready Capital 09/17 1.6300 0.0500 3.16 1,369,078 3
RCKY Rocky Brands 09/17 43.4800 0.3200 0.74 27,653 3
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 3
PLCE Children’s Place 09/17 2.0100 -0.0100 -0.50 233,828 3
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 3
PLAY Dave & Buster's 09/17 6.5400 -0.3200 -4.66 3,536,386 3
PJT PJT Partners 09/17 151.2300 -1.3700 -0.90 389,894 3
PKBK Parke Bancorp 09/17 34.2400 -0.2300 -0.67 32,549 3
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 3
PKOH Park-Ohio Holdings Corp. 09/17 46.1800 1.1100 2.46 38,937 3
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 3
PFGC Performance Food 09/17 90.3600 -0.7000 -0.77 1,688,292 3
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 3
PDLB Ponce Financial Group 09/17 20.2900 -0.2300 -1.12 61,867 3
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 43.9600 -0.2000 -0.45 15,899 3
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 3
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 3
PMT PennyMac Mortgage Investment Trust 09/17 8.9400 0.0600 0.68 1,962,452 3
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 3
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 3
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 3
OVBC Ohio Valley Banc 09/17 44.9100 0.0300 0.07 18,644 3
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 3
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 3
PAHC Phibro Animal Health 09/17 34.4450 -0.8550 -2.42 212,035 3
OVLY Oak Valley Bancorp (CA) 09/17 34.2500 -0.1200 -0.35 17,140 3
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 3
PATK Patrick Industries 09/17 69.9200 -0.4900 -0.70 392,766 3
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 3
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 3
PCYO Pure Cycle 09/17 11.1100 -0.0200 -0.18 76,250 3
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 3
OLP One Liberty Properties, Inc. 09/17 22.9600 0.0900 0.39 66,576 3
OPBK OP Bancorp 09/17 15.4200 0.0200 0.13 58,426 3
OPRX OptimizeRx 09/17 7.5900 0.0600 0.80 72,252 3
ORC Orchid Island Capital 09/17 6.0900 0.0400 0.66 5,377,364 3
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 3
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 3
NWFL Norwood Financial 09/17 35.1600 0.3100 0.89 18,440 3
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 3
NXRT NexPoint Residential Trust 09/17 21.2900 -0.0500 -0.23 479,806 3
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 3
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 3
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 3
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 3
NODK NI Holdings 09/17 15.0100 -0.1800 -1.18 22,664 3
NOVT Novanta 09/17 133.5500 0.7500 0.56 406,236 3
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 3
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,168 3
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 3
NSIT Insight Enterprises 09/17 154.6500 -10.5400 -6.38 1,005,675 3
NSP Insperity 09/17 49.9600 -1.5300 -2.97 435,815 3
NSSC Napco Security Technologies 09/17 35.9500 -0.3800 -1.05 467,744 3
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 3
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 3
NC NACCO Industries 09/17 37.4700 -1.1400 -2.95 17,121 3
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,016 3
NDLS Noodles & Company 09/17 13.6100 0.4900 3.73 19,706 3
NEOG Neogen 09/17 12.8300 0.2800 2.23 3,582,436 3
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 3
NGVT Ingevity 09/17 68.0600 -0.1700 -0.25 264,644 3
NKSH National Bankshares, Inc. 09/17 42.4400 0.0300 0.07 14,586 3
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 3
MVBF MVB Financial 09/17 30.8300 -0.0600 -0.19 40,573 3
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 3
MXL MaxLinear 09/17 74.9900 5.4800 7.88 2,628,710 3
MTH Meritage Homes 09/17 64.6200 0.6600 1.03 698,413 3
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 3
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 3
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 3
MPB Mid Penn Bancorp 09/17 36.8000 -0.0500 -0.14 97,671 3
MOD Modine 09/17 184.8600 3.6800 2.03 972,467 3
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 3
MTDR Matador Resources 09/17 57.6700 -0.0600 -0.10 1,372,592 3
MEDP Medpace 09/17 615.1800 -1.2600 -0.20 226,115 3
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 3
MGPI MGP Ingredients 09/17 14.3900 0.0300 0.21 250,337 3
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 3
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 3
MITT TPG Mortgage Investment Trust 09/17 6.3900 0.0600 0.95 306,911 3
MLI Mueller Industries, Inc. 09/17 60.3300 -0.2100 -0.35 1,518,054 3
MLP Maui Land & Pineapple 09/17 15.8200 -0.1000 -0.63 6,580 3
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,227 3
MMI Marcus & Millichap 09/17 30.5100 -0.6300 -2.02 147,236 3
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 3
MNOV MediciNova 09/17 3.4500 0.9300 36.90 7,413,206 3
MNR Mach Natural Resources 09/17 10.9700 0.0700 0.64 1,627,853 3
MNRO Monro 09/17 12.2500 0.0700 0.57 1,060,882 3
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 3
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 3
MCRI Monarch Casino & Resort 09/17 122.6100 -0.8200 -0.66 229,356 3
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 3
MBUU Malibu Boats, Inc. 09/17 23.6250 0.2950 1.26 232,245 3
LXFR Luxfer Holdings 09/17 17.2200 0.0100 0.06 262,874 3
LNN Lindsay 09/17 117.2700 -0.9600 -0.81 141,065 3
LMAT LeMaitre Vascular 09/17 79.4700 -0.9100 -1.13 204,836 3
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 3
LGIH LGI Homes 09/17 49.1300 0.1000 0.20 189,098 3
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 3
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 3
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 3
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 3
LPSN LivePerson 09/04 3.1000 0 0 0 3
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 3
LSCC Lattice Semiconductor 09/17 108.5300 2.2100 2.08 1,218,783 3
KVHI KVH 09/17 7.1900 0.1400 1.99 87,094 3
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 3
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 3
LCNB LCNB 09/17 19.1500 -0.0600 -0.31 31,026 3
KREF KKR Real Estate Finance Trust 09/17 6.8200 -0.1600 -2.29 714,246 3
KLXE KLX Energy Services 09/17 1.5050 0.0150 1.01 453,059 3
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 3
JRVR James River Group 09/17 3.7900 -0.0700 -1.81 222,249 3
JYNT Joint 09/17 8.4300 -0.2000 -2.32 63,987 3
KAI Kadant 09/17 267.1200 -2.8800 -1.07 129,663 3
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 3
KBH KB Home 09/17 48.5400 -0.1300 -0.27 2,196,397 3
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 3
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 3
KFRC Kforce 09/17 51.6000 -0.5900 -1.13 275,258 3
JJSF J&J Snack Foods 09/17 78.8600 -2.1200 -2.62 168,297 3
JBSS John B. Sanfilippo & Son 09/17 67.4700 -1.0800 -1.58 208,591 3
ISTR Investar Holding 09/17 30.2700 -0.0600 -0.20 112,532 3
IRDM Iridium Communications 09/17 47.4800 0.2000 0.42 1,384,648 3
ITIC Investors Title 09/17 296.0000 -3.4300 -1.15 37,836 3
ITRI Itron 09/17 91.3800 -0.7600 -0.82 343,444 3
IVR Invesco Mortgage Capital Inc. 09/17 6.5400 0.0800 1.24 3,312,478 3
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 3
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 3
IOSP Innospec 09/17 93.1800 0.2500 0.27 267,115 3
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 3
HURC Hurco Companies 09/17 22.8000 0.1400 0.62 12,678 3
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 3
HWKN Hawkins 09/17 121.5000 -1.4500 -1.18 203,993 3
HY Hyster-Yale 09/17 33.2900 -0.2500 -0.75 65,577 3
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 3
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 3
ICHR Ichor Holdings 09/17 52.9550 1.5350 2.99 591,869 3
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 3
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 3
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 3
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 3
IESC IES Holdings 09/17 317.1600 -7.8600 -2.42 190,100 3
ILPT Industrial Logistics Properties Trust 09/17 7.7500 0.0600 0.78 206,426 3
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 3
IMXI International Money Express 09/17 12.6200 -0.5900 -4.47 1,028,236 3
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 3
INGN Inogen 09/17 5.1300 0 0 442,724 3
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 3
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 3
GWRS Global Water Resources 09/17 8.4900 -0.2200 -2.53 95,700 3
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 3
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 3
HBNC Horizon Bancorp 09/17 19.5200 0.0300 0.15 435,454 3
HIFS Hingham Institution for Savings 09/17 306.2600 5.2100 1.73 39,106 3
HLI Houlihan Lokey 09/17 132.6600 2.3200 1.78 1,003,914 3
HNI HNI 09/17 46.3500 0.1400 0.30 557,832 3
HOFT Hooker Furnishings 09/17 13.0550 0.0050 0.04 37,934 3
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 3
GPMT Granite Point Mortgage Trust 09/17 0.9100 0.0499 5.80 127,536 3
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 3
GPRO GoPro 09/17 1.3400 0.0700 5.51 23,839,976 3
GRC Gorman-Rupp 09/17 72.1000 -0.0700 -0.10 242,090 3
GOLF Acushnet Holdings 09/17 81.5500 -1.1600 -1.40 332,150 3
FRBA First Bank 09/17 17.7900 -0.0200 -0.11 61,605 3
FRPH FRP Holdings 09/17 21.2600 0.0700 0.33 99,663 3
FNWB First Northwest 09/17 9.9600 0.0300 0.30 30,405 3
FOXF Fox Factory 09/17 19.3800 0.0500 0.26 345,320 3
FPI Farmland Partners 09/17 10.9500 0.1600 1.48 367,419 3
FSS Federal Signal 09/17 113.7800 -1.5500 -1.34 470,705 3
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 3
FSBW FS Bancorp 09/17 44.3400 -0.1300 -0.29 27,132 3
FORM FormFactor 09/17 111.5300 6.7100 6.40 1,349,149 3
FUL H.B. Fuller 09/17 50.4100 -0.4200 -0.83 487,183 3
FVCB FVCBankcorp 09/17 18.1400 0.0600 0.33 69,486 3
GBCI Glacier Bancorp 09/17 44.7200 -0.2200 -0.49 608,549 3
GCBC Greene County Bancorp 09/17 35.5900 0.3000 0.85 85,323 3
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 3
GEF Greif - Class A 09/17 83.0900 0.1900 0.23 381,811 3
GENC Gencor Industries 09/17 17.0300 -0.0800 -0.47 40,220 3
GDOT Green Dot 09/17 13.1800 -0.0800 -0.60 212,175 3
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 3
GKOS Glaukos 09/17 161.4200 -2.0500 -1.25 646,799 3
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 3
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 3
FLXS Flexsteel Industries 09/17 79.4600 -2.0900 -2.56 116,074 3
FMAO Farmers & Merchants Bancorp 09/17 35.6700 -0.1100 -0.31 41,996 3
FMBH First Mid Bancshares 09/17 50.1100 -0.0700 -0.14 79,975 3
FMNB Farmers National Banc 09/17 15.6500 -0.0300 -0.19 339,768 3
FN Fabrinet 09/17 380.9200 -11.7600 -2.99 897,482 3
FIX Comfort Systems USA 09/17 1,573.9600 -13.3900 -0.84 276,326 3
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 3
FDBC Fidelity D & D Bancorp 09/17 54.2000 -0.5400 -0.99 10,839 3
FF FutureFuel 09/17 5.4800 0.0700 1.29 308,208 3
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 3
FGBI First Guaranty Bancshares 09/17 8.6800 0.1900 2.24 19,890 3
FCBC First Community Bankshares 09/17 46.7700 -0.1500 -0.32 55,838 3
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 3
EXPO Exponent 09/17 68.1900 0.1800 0.26 375,680 3
EXTR Extreme Networks 09/17 22.3100 0.4200 1.92 1,746,141 3
EYE National Vision Holdings 09/17 16.8700 0.4200 2.55 2,109,926 3
FBIO Fortress Biotech 09/17 2.5100 0.0500 2.03 167,536 3
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 3
FBK FB Financial 09/17 53.5000 -0.6500 -1.20 518,293 3
ESCA Escalade, Incorporated 09/17 19.4700 -0.1600 -0.82 27,114 3
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 3
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 3
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 3
EVTC EVERTEC 09/17 28.2200 -0.0700 -0.25 330,202 3
ECHO EchoStar 09/17 94.0800 0.6200 0.66 2,580,132 3
EGAN eGain 09/17 5.4400 0.0500 0.93 164,251 3
EME EMCOR Group 09/17 729.2600 -10.2000 -1.38 479,257 3
EML The Eastern Company 09/17 24.6600 -0.6000 -2.38 12,776 3
EGP EastGroup Properties 09/17 201.6300 3.7600 1.90 618,274 3
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 3
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 3
EPM Evolution Petroleum 09/17 3.6900 0.0600 1.65 658,685 3
DMRC Digimarc 09/17 5.3300 0.4000 8.11 167,071 3
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 3
DOMO Domo 09/17 3.8600 0.0200 0.52 445,600 3
DGICA Donegal Group - Class A Common Stock 09/17 18.8700 -0.1300 -0.68 126,285 3
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 3
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 3
DJCO Daily Journal 09/17 666.4000 -8.6000 -1.27 77,984 3
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 3
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 3
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 3
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 3
CWEN Clearway Energy - Class C 09/17 30.9600 0.9800 3.27 1,199,585 3
CWH Camping World 09/17 5.7900 0.2300 4.14 1,890,216 3
CWK Cushman & Wakefield 09/17 12.4900 -0.0500 -0.40 1,836,954 3
CWST Casella Waste Systems 09/17 88.7100 -1.3500 -1.50 384,162 3
CZNC Citizens & Northern 09/17 25.9300 -0.0300 -0.12 43,626 3
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 3
DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 3
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 3
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 3
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 3
DDD 3D Systems 09/17 3.5400 0.4000 12.74 3,289,018 3
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 3
CTO CTO Realty Growth 09/17 20.4000 -0.3000 -1.45 404,305 3
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 3
CVCO Cavco Industries 09/17 536.1800 -0.9700 -0.18 65,905 3
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 3
CROX Crocs 09/17 123.0000 7.6000 6.59 1,978,928 3
CSTE Caesarstone 09/17 2.8100 -0.0600 -2.09 22,893 3
CPS Cooper-Standard 09/17 22.7600 -0.1600 -0.70 150,590 3
CRMT America's Car-Mart 09/17 1.7800 -0.0300 -1.66 163,448 3
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,685 3
CORT Corcept Therapeutics 09/17 114.8600 3.0500 2.73 883,644 3
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 3
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 3
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 3
CNMD CONMED 09/17 46.1300 -0.9100 -1.93 307,095 3
COKE Coca-Cola Consolidated 09/17 198.9700 0.3000 0.15 490,183 3
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 3
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 3
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,467 3
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 3
CMTL Comtech Telecommunications 09/17 1.5200 0.0300 2.01 166,056 3
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 3
CLBK Columbia Financial 09/17 11.5500 0.0900 0.79 6,346,878 3
CLDT Chatham Lodging Trust 09/17 12.8000 -0.0400 -0.31 672,060 3
CHGG Chegg 09/17 0.7447 0.0105 1.43 292,476 3
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 3
CHMI Cherry Hill Mortgage Investment 09/17 2.8600 0.0500 1.78 138,698 3
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 3
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 3
CCBG Capital City Bank Group 09/17 50.1900 0.0500 0.10 85,202 3
CCOI Cogent Communications 09/17 9.2100 0.5400 6.23 2,170,627 3
CCS Century Communities 09/17 60.7900 -0.0600 -0.10 187,402 3
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 3
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 3
CFFI C&F Financial 09/17 94.0100 -0.8300 -0.88 45,336 3
CATO Cato Corp. Cl A 09/17 2.3800 0.0400 1.71 31,363 3
CBNK Capital Bancorp 09/17 36.0800 -0.2500 -0.69 38,870 3
CBRL Cracker Barrel Old Country Store 09/17 43.7600 0.5400 1.25 924,962 3
CARS Cars.com 09/17 11.3500 -0.1800 -1.56 443,142 3
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 3
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 3
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 3
BXC BlueLinx 09/17 74.8300 -0.6600 -0.87 105,486 3
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 3
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 3
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 3
BSVN Bank7 09/17 54.5600 0.1900 0.35 108,395 3
BNED Barnes & Noble Education 09/17 10.6600 0.1900 1.81 169,543 3
BOLD Boundless Bio 09/17 2.8000 -0.0200 -0.71 92,213 3
BOOM DMC Global 09/17 6.2500 0.0100 0.16 75,216 3
BOOT Boot Barn 09/17 122.8300 0.0800 0.07 678,584 3
BPRN Princeton Bancorp 09/17 43.3000 0.2600 0.60 24,796 3
BRT BRT Apartments 09/17 13.8200 -0.1300 -0.93 59,860 3
BSET Bassett Furniture 09/17 17.4900 0.0300 0.17 17,671 3
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 3
BMRC Bank of Marin 09/17 28.4000 0.6300 2.27 231,585 3
BLKB Blackbaud 09/17 43.3400 -1.4800 -3.30 334,815 3
BFST Business First Bancshares 09/17 30.8300 -0.1400 -0.45 165,648 3
BGSF BGSF 09/17 5.1700 0.1700 3.40 8,203 3
BH Biglari Holdings - Class B 09/17 352.9300 -2.7900 -0.78 176,251 3
BHB Bar Harbor Bankshares 09/17 40.3400 -0.0800 -0.20 111,183 3
BHR Braemar Hotels & Resorts 09/17 1.7700 -0.0300 -1.67 632,035 3
BKE Buckle 09/17 40.3200 0.2600 0.65 494,491 3
ATEN A10 Networks 09/17 26.9500 0.4100 1.54 1,049,011 3
ATKR Atkore 09/17 94.4700 -0.0500 -0.05 475,864 3
ATLO Ames National 09/17 32.3100 0.1800 0.56 15,723 3
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 3
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 3
BATRK Atlanta Braves Holdings - Series C 09/17 50.6200 -0.0600 -0.12 402,537 3
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 3
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 3
BCC Boise Cascade 09/17 75.5300 0.2200 0.29 313,314 3
BCML BayCom 09/17 30.3100 0.2800 0.93 29,620 3
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 3
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 3
ABG Asbury Automotive 09/17 187.9100 -7.3000 -3.74 288,796 3
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 3
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 3
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 3
ACNB ACNB Corporation 09/17 64.0600 -0.4900 -0.76 61,203 3
ACRE Ares Commercial Real Estate Corp. 09/17 4.3600 0.0300 0.69 234,197 3
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 3
ADUS Addus 09/17 118.0600 -0.4500 -0.38 222,947 3
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 3
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 3
AGYS Agilysys 09/17 102.2100 -3.2500 -3.08 228,414 3
AIT Applied Industrial 09/17 316.9800 1.8700 0.59 242,811 3
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 3
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 3
ALDX Aldeyra Therapeutics 09/17 1.3800 0.0100 0.73 394,917 3
ALG Alamo Group 09/17 168.6200 0.2000 0.12 166,366 3
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 3
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 3
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 3
ALX Alexander's Inc. 09/17 247.5200 1.2300 0.50 42,213 3
AMKR Amkor 09/17 47.9500 1.6700 3.61 3,526,839 3
AMPH Amphastar 09/17 23.8200 -0.1300 -0.54 465,642 3
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 3
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 3
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 3
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 3
AOSL Alpha and Omega Semiconductor 09/17 25.2100 0.5100 2.06 506,429 3
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 3
APPF AppFolio 09/17 219.7350 -1.4350 -0.65 255,730 3
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 3
ARAY Accuray 09/17 0.2410 0.0080 3.43 507,452 3
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 3
AROW Arrow Financial 09/17 38.1200 -0.1200 -0.31 53,373 3
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 3
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 3