首頁 / 個股資料 / 相關公司 / ETF成分股
Century Casinos,Inc.
〈CNTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 6
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 6
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 6
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 6
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 6
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 6
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 6
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 6
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 6
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 5
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 5
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 5
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 5
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 5
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 5
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 5
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 5
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 5
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 5
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 5
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 5
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 5
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 5
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 5
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 5
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 5
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 5
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 5
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 5
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 5
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 5
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 5
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 5
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 5
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 5
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 5
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 5
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 5
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 5
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 5
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 5
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 5
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 5
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 5
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 5
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 5
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 5
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 5
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 5
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 5
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 5
FNKO Funko 09/19 3.4600 0 0 1,840,486 5
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 5
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 5
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 5
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 5
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 5
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 5
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 5
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 5
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 5
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 5
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 5
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 5
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 5
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 5
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 5
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 5
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 5
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 5
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 5
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 5
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 5
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 5
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 5
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 5
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 5
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 5
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 5
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 5
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 5
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 5
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 5
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 5
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 5
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 5
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 5
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 5
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 5
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 5
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 5
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 5
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 5
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 5
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 5
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 5
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 5
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 5
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 5
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 5
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 5
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 5
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 5
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 5
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 5
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 5
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 5
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 5
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 5
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 5
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 5
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 5
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 5
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 5
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 5
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 5