首頁 / 個股資料 / 相關公司 / ETF成分股
Chatham Lodging Trust
〈CLDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 30
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 30
INN Summit Hotel Properties 10/20 5.3400 0.0100 0.19 448,141 30
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,598 29
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 28
RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,131,033 27
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 27
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 27
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 27
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 26
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 26
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 26
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 26
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,392 26
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 26
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 26
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 26
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 25
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 25
AHH Armada Hoffler Properties, Inc. 10/20 6.7500 0.1400 2.12 531,001 25
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 25
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 25
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 24
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 24
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 24
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 24
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 24
PSA Public Storage 10/20 311.8000 4.1900 1.36 715,776 24
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 24
PDM Piedmont Realty Trust 10/20 8.2700 0.1100 1.35 515,340 24
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 24
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 24
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 24
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 24
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 24
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 24
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 24
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 24
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 24
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 24
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 24
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 24
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 23
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 23
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 23
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 23
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 23
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 23
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 23
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 23
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 23
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 23
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,094,232 23
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 23
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 23
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 23
DEA Easterly Government Properties 10/20 22.1800 0.2000 0.91 300,530 23
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 23
UE Urban Edge Properties 10/20 20.0300 0.1500 0.75 566,675 23
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 23
IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,493 23
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 23
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 23
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 23
ILPT Industrial Logistics Properties Trust 10/20 5.6400 0.1200 2.17 194,161 23
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 23
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 23
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 23
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 23
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 23
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 23
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 23
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 23
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 23
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 23
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 23
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 23
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 23
KRG Kite Realty Group Trust 10/20 22.5500 0.2300 1.03 1,581,983 23
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 23
DHC Diversified Healthcare Trust 10/20 4.1700 0.1000 2.46 346,854 23
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 23
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 23
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 23
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 23
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 23
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 23
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 23
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 23
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 23
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 23
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 23
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 23
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 23
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 23
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 23
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 23
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 23
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 22
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 22
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 22
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 22
GDOT Green Dot 10/20 12.6400 0.1900 1.53 474,239 22
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 22
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 22
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 22
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 22
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 22
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 22
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 22
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 22
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 22
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 22
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 22
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 22
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 22
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 22
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 22
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 22
RGR Sturm Ruger 10/20 44.5200 -0.1400 -0.31 179,604 22
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 22
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 22
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 22
CBL CBL 10/20 29.1100 -0.1200 -0.41 87,727 22
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 22
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 22
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 22
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 22
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 22
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 22
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 22
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 22
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 22
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 22
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 22
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 22
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 22
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 22
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 22
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 22
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 22
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 22
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 22
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 22
MMI Marcus & Millichap 10/20 29.5900 0.3100 1.06 81,254 22
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 22
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 22
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 22
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 22
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,782 22
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 22
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 22
ESRT Empire State Realty Trust, Inc. 10/20 7.2500 -0.0200 -0.28 1,524,350 22
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 22
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 22
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 22
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 22
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 22
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 22
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 22
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 22
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 22
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 22
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 22
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 22
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 22
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 22
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 22
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 22
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 22
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 22
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 22
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 22
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 22
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 22
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 22
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 22