Chatham Lodging Trust
〈CLDT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PEB | Pebblebrook Hotel Trust | 09/03 | 11.5400 | 0.5300 | 4.81 | 2,535,943 | 32 | |
| INN | Summit Hotel Properties | 09/03 | 5.4600 | 0.0600 | 1.11 | 709,383 | 32 | |
| DRH | DiamondRock Hospitality Company | 09/03 | 8.4900 | 0.0600 | 0.71 | 2,838,868 | 32 | |
| SHO | Sunstone Hotel Investors | 09/03 | 9.4900 | 0.1400 | 1.50 | 1,866,309 | 31 | |
| LXP | LXP Industrial Trust | 09/03 | 8.9900 | 0.1300 | 1.47 | 1,943,119 | 29 | |
| ALEX | Alexander & Baldwin Holdings | 09/03 | 18.9600 | -0.0200 | -0.11 | 223,761 | 29 | |
| RLJ | RLJ Lodging Trust | 09/03 | 7.6500 | 0.0600 | 0.79 | 1,816,190 | 29 | |
| UHT | Universal Health Realty Income Trust | 09/03 | 40.5200 | -0.1500 | -0.37 | 45,490 | 28 | |
| GNL | Global Net Lease | 09/03 | 7.8700 | 0.0600 | 0.77 | 1,306,811 | 28 | |
| SKT | Tanger | 09/03 | 33.9700 | 0.5000 | 1.49 | 692,745 | 28 | |
| AAT | American Assets Trust Inc. | 09/03 | 20.8600 | 0.3100 | 1.51 | 310,806 | 28 | |
| AKR | Acadia Realty Trust | 09/03 | 19.8500 | 0.0200 | 0.10 | 1,216,787 | 28 | |
| PMT | PennyMac Mortgage Investment Trust | 09/03 | 12.3900 | 0.2600 | 2.14 | 729,389 | 28 | |
| GTY | Getty Realty Corp. | 09/03 | 28.3000 | 0.0600 | 0.21 | 206,440 | 28 | |
| XHR | Xenia Hotels & Resorts | 09/03 | 14.2800 | 0.1200 | 0.85 | 768,312 | 28 | |
| CTRE | CareTrust REIT | 09/03 | 33.8100 | -0.5300 | -1.54 | 2,597,108 | 27 | |
| LTC | LTC Properties Inc. | 09/03 | 36.2200 | -0.1100 | -0.30 | 266,282 | 27 | |
| PDM | Piedmont Realty Trust | 09/03 | 8.5700 | 0.1200 | 1.42 | 671,996 | 26 | |
| WSR | Whitestone REIT | 09/03 | 12.8800 | -0.0100 | -0.08 | 132,343 | 26 | |
| PSA | Public Storage | 09/03 | 291.7600 | 3.5800 | 1.24 | 569,088 | 26 | |
| GOOD | Gladstone Commercial Corporation | 09/03 | 13.0700 | -0.2500 | -1.88 | 1,733,953 | 26 | |
| RHP | Ryman Hospitality Properties, In | 09/03 | 99.8700 | 1.5100 | 1.54 | 602,612 | 26 | |
| EPRT | Essential Properties Realty Trust | 09/03 | 30.9400 | 0.2100 | 0.68 | 1,234,489 | 25 | |
| DEA | Easterly Government Properties | 09/03 | 22.8100 | -0.0800 | -0.35 | 563,155 | 25 | |
| TRNO | Terreno Realty | 09/03 | 57.0100 | 1.0800 | 1.93 | 624,077 | 25 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 25 | |
| UTL | UNITIL | 09/03 | 45.6000 | -0.4200 | -0.91 | 79,250 | 25 | |
| UE | Urban Edge Properties | 09/03 | 20.8800 | 0.3700 | 1.80 | 932,693 | 25 | |
| DHC | Diversified Healthcare Trust | 09/03 | 3.7400 | -0.0300 | -0.80 | 435,654 | 25 | |
| GMRE | Global Medical REIT | 09/03 | 7.3600 | 0.0400 | 0.55 | 473,344 | 25 | |
| AHH | Armada Hoffler Properties, Inc. | 09/03 | 7.1100 | 0 | 0 | 362,725 | 25 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 25 | |
| KRG | Kite Realty Group Trust | 09/03 | 22.7600 | 0.1600 | 0.71 | 2,025,454 | 25 | |
| BDN | Brandywine Realty Trust | 09/03 | 4.2900 | 0.0500 | 1.18 | 1,378,974 | 25 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 25 | |
| IIPR | Innovative Industrial Properties | 09/03 | 54.8600 | 0.3100 | 0.57 | 240,983 | 25 | |
| CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 24 | |
| LOCO | El Pollo Loco | 09/03 | 10.2000 | -0.3800 | -3.59 | 462,990 | 24 | |
| BFS | Saul Centers Inc. | 09/03 | 33.3500 | -0.1000 | -0.30 | 73,946 | 24 | |
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 24 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 24 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 24 | |
| REX | Rex American Resources Corp. | 09/03 | 61.7100 | -0.9800 | -1.56 | 130,985 | 24 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 24 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 24 | |
| SBRA | Sabra Healthcare REIT | 09/03 | 19.0000 | -0.2600 | -1.35 | 1,923,606 | 24 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 24 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,436 | 24 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,539 | 24 | |
| ESRT | Empire State Realty Trust, Inc. | 09/03 | 7.7700 | 0.2200 | 2.91 | 1,493,469 | 24 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 24 | |
| MCS | Marcus | 09/03 | 15.1400 | -0.2200 | -1.43 | 214,110 | 24 | |
| UMH | UMH Properties | 09/03 | 15.1200 | -0.0400 | -0.26 | 717,920 | 24 | |
| AIR | AAR | 09/03 | 75.6800 | -0.6900 | -0.90 | 385,522 | 24 | |
| BHE | Benchmark Electronics | 09/03 | 39.1600 | -1.0000 | -2.49 | 207,226 | 24 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 24 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 23 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 23 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 23 | |
| MATX | Matson, Inc. | 09/03 | 102.0600 | -0.2200 | -0.22 | 353,879 | 23 | |
| WD | Walker & Dunlop Inc. | 09/03 | 82.0100 | -1.0800 | -1.30 | 347,107 | 23 | |
| SXI | Standex | 09/03 | 199.4900 | -3.1200 | -1.54 | 101,520 | 23 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 23 | |
| IVR | Invesco Mortgage Capital Inc. | 09/03 | 7.9200 | 0.1600 | 2.06 | 1,235,814 | 23 | |
| SITC | SITE Centers | 09/03 | 9.0600 | 0.0800 | 0.89 | 1,526,835 | 23 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 23 | |
| LZB | La-Z-Boy | 09/03 | 35.5700 | -0.3400 | -0.95 | 530,509 | 23 | |
| AMBC | Ambac Financial Group, Inc. | 09/03 | 9.1200 | 0.1900 | 2.13 | 861,438 | 23 | |
| AIV | Apartment Investment & Management Co. | 09/03 | 7.7600 | 0.0600 | 0.78 | 968,223 | 23 | |
| EFC | Ellington Financial | 09/03 | 13.6700 | 0.0900 | 0.66 | 1,260,377 | 23 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 23 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 23 | |
| ILPT | Industrial Logistics Properties Trust | 09/03 | 5.8700 | -0.0800 | -1.34 | 363,832 | 23 | |
| CTS | CTS | 09/03 | 41.9600 | -0.1200 | -0.29 | 120,303 | 23 | |
| RC | Ready Capital | 09/03 | 4.2300 | -0.0400 | -0.94 | 2,022,197 | 23 | |
| OIS | Oil States International, Inc | 09/03 | 5.4100 | -0.1300 | -2.35 | 544,035 | 23 | |
| NXRT | NexPoint Residential Trust | 09/03 | 33.4600 | 0.2500 | 0.75 | 154,481 | 23 | |
| ARR | Armour Residential REIT, Inc. | 09/03 | 15.3900 | 0.2400 | 1.58 | 2,413,028 | 23 | |
| CTO | CTO Realty Growth | 09/03 | 17.1300 | 0.1200 | 0.71 | 204,178 | 23 | |
| IIIN | Insteel Industries | 09/03 | 37.8400 | -0.2200 | -0.58 | 90,345 | 23 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 23 | |
| PKE | Park Aerospace | 09/03 | 18.7500 | -0.0100 | -0.05 | 87,724 | 23 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 23 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 23 | |
| UIS | Unisys | 09/03 | 3.8300 | 0.0100 | 0.26 | 1,061,182 | 23 | |
| HPP | Hudson Pacific Properties Inc. | 09/03 | 2.8100 | 0 | 0 | 5,497,679 | 23 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,912 | 23 | |
| UNF | UniFirst | 09/03 | 175.2800 | -0.5900 | -0.34 | 97,493 | 23 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 23 | |
| HZO | MarineMax | 09/03 | 25.0500 | -0.5100 | -2.00 | 268,761 | 23 | |
| PLAB | Photronics | 09/03 | 21.8200 | -0.2000 | -0.91 | 1,771,818 | 23 | |
| CCRN | Cross Country Healthcare | 09/03 | 12.8100 | -0.4800 | -3.61 | 229,723 | 23 | |
| TWO | Two Harbors Investment | 09/03 | 10.0500 | 0.1600 | 1.62 | 1,059,967 | 23 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 23 | |
| CHCT | Community Healthcare Trust | 09/03 | 15.1100 | -0.0600 | -0.40 | 124,582 | 23 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,302 | 23 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 23 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 23 | |
| RWT | Redwood Trust | 09/03 | 6.1400 | 0.1600 | 2.68 | 942,642 | 23 | |
| EBS | Emergent Biosolutions | 09/03 | 7.8300 | -0.3800 | -4.63 | 1,237,900 | 23 | |
| IRT | Independence Realty Trust | 09/03 | 17.6200 | 0.0100 | 0.06 | 2,773,809 | 23 | |
| SCL | Stepan | 09/03 | 48.3600 | -0.6200 | -1.27 | 156,956 | 23 | |
| PGRE | Paramount Group | 09/03 | 7.3700 | 0.0900 | 1.24 | 1,973,039 | 23 | |
| STC | Stewart Information | 09/03 | 72.2400 | 1.7000 | 2.41 | 137,768 | 23 | |
| AIN | Albany | 09/03 | 60.7400 | -1.5300 | -2.46 | 165,007 | 23 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 23 | |
| OFIX | Orthofix Medical | 09/03 | 14.7500 | -0.1400 | -0.94 | 334,520 | 23 | |
| NWN | Northwest Natural Holding | 09/03 | 41.3500 | -0.0700 | -0.17 | 206,093 | 23 | |
| KN | Knowles | 09/03 | 20.9800 | 0.0700 | 0.33 | 477,679 | 23 |