Chatham Lodging Trust
〈CLDT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PEB | Pebblebrook Hotel Trust | 09/02 | 11.0100 | -0.1300 | -1.17 | 1,382,377 | 32 | |
| DRH | DiamondRock Hospitality Company | 09/02 | 8.4300 | -0.1300 | -1.52 | 2,339,208 | 32 | |
| INN | Summit Hotel Properties | 09/02 | 5.4000 | -0.0800 | -1.46 | 800,827 | 32 | |
| SHO | Sunstone Hotel Investors | 09/02 | 9.3500 | -0.1300 | -1.37 | 1,788,818 | 31 | |
| RLJ | RLJ Lodging Trust | 09/02 | 7.5900 | -0.1100 | -1.43 | 2,317,981 | 29 | |
| ALEX | Alexander & Baldwin Holdings | 09/02 | 18.9800 | -0.3600 | -1.86 | 283,981 | 29 | |
| LXP | LXP Industrial Trust | 09/02 | 8.8600 | -0.2200 | -2.42 | 2,616,055 | 29 | |
| UHT | Universal Health Realty Income Trust | 09/02 | 40.6700 | 0.0800 | 0.20 | 64,220 | 28 | |
| GNL | Global Net Lease | 09/02 | 7.8100 | -0.0600 | -0.76 | 1,494,144 | 28 | |
| AAT | American Assets Trust Inc. | 09/02 | 20.5500 | -0.3500 | -1.67 | 327,874 | 28 | |
| SKT | Tanger | 09/02 | 33.4700 | -0.7100 | -2.08 | 1,034,143 | 28 | |
| GTY | Getty Realty Corp. | 09/02 | 28.2400 | -0.3500 | -1.22 | 427,197 | 28 | |
| PMT | PennyMac Mortgage Investment Trust | 09/02 | 12.1300 | -0.1800 | -1.46 | 650,711 | 28 | |
| XHR | Xenia Hotels & Resorts | 09/02 | 14.1600 | 0.0300 | 0.21 | 1,921,561 | 28 | |
| AKR | Acadia Realty Trust | 09/02 | 19.8300 | -0.1800 | -0.90 | 1,304,613 | 28 | |
| LTC | LTC Properties Inc. | 09/02 | 36.3300 | -0.1700 | -0.47 | 343,580 | 27 | |
| CTRE | CareTrust REIT | 09/02 | 34.3400 | -0.0700 | -0.20 | 2,164,160 | 27 | |
| RHP | Ryman Hospitality Properties, In | 09/02 | 98.3600 | -0.4300 | -0.44 | 478,496 | 26 | |
| WSR | Whitestone REIT | 09/02 | 12.8900 | -0.2700 | -2.05 | 219,760 | 26 | |
| GOOD | Gladstone Commercial Corporation | 09/02 | 13.3200 | -0.1300 | -0.97 | 313,451 | 26 | |
| PDM | Piedmont Realty Trust | 09/02 | 8.4500 | -0.0200 | -0.24 | 760,638 | 26 | |
| PSA | Public Storage | 09/02 | 288.1800 | -6.4100 | -2.18 | 934,607 | 26 | |
| SXC | SunCoke Energy Inc. | 09/02 | 7.6100 | -0.1100 | -1.42 | 1,028,086 | 25 | |
| TRNO | Terreno Realty | 09/02 | 55.9300 | -1.8400 | -3.19 | 825,702 | 25 | |
| NYMT | New York Mortgage Trust | 09/02 | 7.1100 | -0.1100 | -1.52 | 874,036 | 25 | |
| DEA | Easterly Government Properties | 09/02 | 22.8900 | 0 | 0 | 680,992 | 25 | |
| KRG | Kite Realty Group Trust | 09/02 | 22.6000 | -0.2200 | -0.96 | 1,379,929 | 25 | |
| BDN | Brandywine Realty Trust | 09/02 | 4.2400 | -0.0200 | -0.47 | 1,513,261 | 25 | |
| IIPR | Innovative Industrial Properties | 09/02 | 54.5500 | -2.1100 | -3.72 | 321,208 | 25 | |
| GMRE | Global Medical REIT | 09/02 | 7.3200 | -0.1800 | -2.40 | 528,697 | 25 | |
| EPRT | Essential Properties Realty Trust | 09/02 | 30.7300 | -0.5900 | -1.88 | 1,375,757 | 25 | |
| UTL | UNITIL | 09/02 | 46.0200 | -0.9400 | -2.00 | 111,984 | 25 | |
| GCO | Genesco | 09/02 | 32.1100 | 0.1300 | 0.41 | 230,263 | 25 | |
| AHH | Armada Hoffler Properties, Inc. | 09/02 | 7.1100 | -0.1700 | -2.34 | 457,999 | 25 | |
| NHI | National Health Investors Inc. | 09/02 | 77.3100 | -0.9800 | -1.25 | 164,129 | 25 | |
| UE | Urban Edge Properties | 09/02 | 20.5100 | -0.1800 | -0.87 | 568,262 | 25 | |
| DHC | Diversified Healthcare Trust | 09/02 | 3.7700 | -0.0400 | -1.05 | 718,335 | 25 | |
| NPK | National Presto Industries Inc. | 09/02 | 105.0100 | 0.1900 | 0.18 | 40,610 | 24 | |
| HVT | Haverty Furniture | 09/02 | 22.4400 | -0.1100 | -0.49 | 109,043 | 24 | |
| ANGO | AngioDynamics | 09/02 | 10.4600 | 0.2000 | 1.95 | 444,460 | 24 | |
| HLX | Helix Energy Solutions Group | 09/02 | 6.5300 | -0.0600 | -0.91 | 1,259,435 | 24 | |
| SCSC | ScanSource, Inc. | 09/02 | 43.6150 | -0.0350 | -0.08 | 246,486 | 24 | |
| SENEA | Seneca Foods Corp. CI A | 09/02 | 112.1100 | -1.0900 | -0.96 | 68,112 | 24 | |
| UMH | UMH Properties | 09/02 | 15.1600 | -0.5300 | -3.38 | 754,010 | 24 | |
| AIR | AAR | 09/02 | 76.3700 | 0.7100 | 0.94 | 267,592 | 24 | |
| BHE | Benchmark Electronics | 09/02 | 40.1600 | -0.4300 | -1.06 | 225,456 | 24 | |
| UFCS | United Fire Group | 09/02 | 30.3800 | -0.3600 | -1.17 | 114,193 | 24 | |
| MCS | Marcus | 09/02 | 15.3600 | -0.0800 | -0.52 | 222,941 | 24 | |
| SBRA | Sabra Healthcare REIT | 09/02 | 19.2600 | 0.1500 | 0.78 | 2,260,465 | 24 | |
| HSII | Heidrick & Struggles | 09/02 | 50.0800 | -0.7300 | -1.44 | 79,118 | 24 | |
| LOCO | El Pollo Loco | 09/02 | 10.5800 | -0.0500 | -0.47 | 190,039 | 24 | |
| REX | Rex American Resources Corp. | 09/02 | 62.6900 | 0.1200 | 0.19 | 81,301 | 24 | |
| BFS | Saul Centers Inc. | 09/02 | 33.4500 | -0.7200 | -2.11 | 80,594 | 24 | |
| CRMT | America's Car-Mart | 09/02 | 45.0900 | 0.2800 | 0.62 | 176,579 | 24 | |
| DGII | Digi International | 09/02 | 33.7400 | -0.9800 | -2.82 | 177,370 | 24 | |
| ESRT | Empire State Realty Trust, Inc. | 09/02 | 7.5500 | -0.1000 | -1.31 | 1,252,120 | 24 | |
| SAH | Sonic Automotive | 09/02 | 82.2400 | 0.0500 | 0.06 | 166,205 | 24 | |
| AMBC | Ambac Financial Group, Inc. | 09/02 | 8.9300 | -0.1000 | -1.11 | 581,534 | 23 | |
| LZB | La-Z-Boy | 09/02 | 35.9100 | -1.0600 | -2.87 | 564,669 | 23 | |
| PGRE | Paramount Group | 09/02 | 7.2800 | 0.0800 | 1.11 | 2,562,796 | 23 | |
| HNI | HNI | 09/02 | 44.9600 | 0.0200 | 0.04 | 695,149 | 23 | |
| KN | Knowles | 09/02 | 20.9100 | -0.4400 | -2.06 | 454,722 | 23 | |
| SCL | Stepan | 09/02 | 48.9800 | -1.0500 | -2.10 | 166,481 | 23 | |
| AIN | Albany | 09/02 | 62.2700 | -1.2400 | -1.95 | 169,996 | 23 | |
| NWN | Northwest Natural Holding | 09/02 | 41.4200 | -0.1100 | -0.26 | 182,147 | 23 | |
| OFIX | Orthofix Medical | 09/02 | 14.8900 | -0.0900 | -0.60 | 504,345 | 23 | |
| IRT | Independence Realty Trust | 09/02 | 17.6100 | -0.5000 | -2.76 | 2,209,630 | 23 | |
| NMIH | NMI Holdings Inc | 09/02 | 39.2000 | -0.1500 | -0.38 | 545,543 | 23 | |
| NX | Quanex Building Products | 09/02 | 20.7800 | -0.4900 | -2.30 | 370,660 | 23 | |
| OFG | OFG | 09/02 | 44.4800 | -0.2700 | -0.60 | 176,830 | 23 | |
| DCO | Ducommun | 09/02 | 90.9500 | -0.2700 | -0.30 | 102,007 | 23 | |
| UNF | UniFirst | 09/02 | 175.8700 | -1.9500 | -1.10 | 57,931 | 23 | |
| STC | Stewart Information | 09/02 | 70.5400 | -2.3000 | -3.16 | 165,598 | 23 | |
| CTS | CTS | 09/02 | 42.0800 | -0.4100 | -0.96 | 140,308 | 23 | |
| RC | Ready Capital | 09/02 | 4.2700 | 0.0100 | 0.23 | 2,632,597 | 23 | |
| NXRT | NexPoint Residential Trust | 09/02 | 33.2100 | -1.3000 | -3.77 | 183,837 | 23 | |
| ARR | Armour Residential REIT, Inc. | 09/02 | 15.1500 | -0.1600 | -1.05 | 3,019,056 | 23 | |
| CTO | CTO Realty Growth | 09/02 | 17.0100 | -0.2700 | -1.56 | 231,785 | 23 | |
| OIS | Oil States International, Inc | 09/02 | 5.5400 | -0.0600 | -1.07 | 439,253 | 23 | |
| AWR | American States Water Company | 09/02 | 73.4900 | -1.0400 | -1.40 | 247,681 | 23 | |
| KOP | Koppers Holdings Inc. | 09/02 | 28.3200 | -0.6600 | -2.28 | 174,828 | 23 | |
| AIV | Apartment Investment & Management Co. | 09/02 | 7.7000 | -0.1300 | -1.66 | 1,392,545 | 23 | |
| EFC | Ellington Financial | 09/02 | 13.5800 | -0.0600 | -0.44 | 1,556,666 | 23 | |
| ALG | Alamo Group | 09/02 | 208.7700 | -2.6900 | -1.27 | 57,380 | 23 | |
| KELYA | Kelly Services - Class A Common Stock | 09/02 | 14.0600 | -0.1700 | -1.19 | 264,428 | 23 | |
| ILPT | Industrial Logistics Properties Trust | 09/02 | 5.9500 | -0.2100 | -3.41 | 447,378 | 23 | |
| IVR | Invesco Mortgage Capital Inc. | 09/02 | 7.7600 | -0.0600 | -0.77 | 1,170,648 | 23 | |
| IIIN | Insteel Industries | 09/02 | 38.0600 | -0.3200 | -0.83 | 91,457 | 23 | |
| SITC | SITE Centers | 09/02 | 8.9800 | -3.3000 | -26.87 | 2,081,433 | 23 | |
| UIS | Unisys | 09/02 | 3.8200 | -0.0900 | -2.30 | 974,673 | 23 | |
| HPP | Hudson Pacific Properties Inc. | 09/02 | 2.8100 | 0 | 0 | 6,778,455 | 23 | |
| HMN | Horace Mann Educators Corp. | 09/02 | 46.1200 | 0.1400 | 0.30 | 209,206 | 23 | |
| WD | Walker & Dunlop Inc. | 09/02 | 83.0900 | -1.9600 | -2.30 | 141,531 | 23 | |
| SXI | Standex | 09/02 | 202.6100 | -1.4600 | -0.72 | 73,831 | 23 | |
| RWT | Redwood Trust | 09/02 | 5.9800 | -0.1400 | -2.29 | 982,317 | 23 | |
| CCRN | Cross Country Healthcare | 09/02 | 13.2900 | -0.0900 | -0.67 | 316,832 | 23 | |
| TWO | Two Harbors Investment | 09/02 | 9.8900 | -0.1100 | -1.10 | 1,639,556 | 23 | |
| PLAB | Photronics | 09/02 | 22.0200 | -0.6500 | -2.87 | 565,612 | 23 | |
| HZO | MarineMax | 09/02 | 25.5600 | -0.7900 | -3.00 | 271,025 | 23 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/02 | 24.4900 | 0.1000 | 0.41 | 178,539 | 23 | |
| SAFT | Safety Insurance | 09/02 | 72.5900 | -1.4200 | -1.92 | 98,637 | 23 | |
| FDP | Fresh Del Monte Produce | 09/02 | 36.1300 | -0.1500 | -0.41 | 211,199 | 23 | |
| SMP | Standard Motor Products | 09/02 | 39.4500 | 0.6400 | 1.65 | 167,571 | 23 | |
| MATX | Matson, Inc. | 09/02 | 102.2800 | -1.7700 | -1.70 | 386,991 | 23 | |
| PKE | Park Aerospace | 09/02 | 18.7600 | 0.0200 | 0.11 | 107,462 | 23 | |
| ADUS | Addus | 09/02 | 115.6700 | 0.5000 | 0.43 | 163,066 | 23 | |
| ZUMZ | Zumiez Inc. | 09/02 | 17.3400 | 0.1500 | 0.87 | 149,898 | 23 | |
| EBS | Emergent Biosolutions | 09/02 | 8.2100 | -0.0900 | -1.08 | 1,144,467 | 23 | |
| CHCT | Community Healthcare Trust | 09/02 | 15.1700 | -0.2400 | -1.56 | 286,509 | 23 | |
| DCOM | Dime Community Bancshares | 09/02 | 30.5500 | -0.2100 | -0.68 | 172,039 | 23 |