首頁 / 個股資料 / 相關公司 / ETF成分股
Cellebrite DI Ltd.
〈CLBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYBR CyberArk Software 10/21 506.0800 5.5900 1.12 334,059 10
GLBE Global-E Online 10/21 34.3100 1.0200 3.06 517,644 10
MNDY monday.com 10/21 192.2800 6.2600 3.37 836,754 10
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,958 9
WIX Wix.com 10/21 133.8000 -3.7800 -2.75 1,452,661 9
TSEM Tower Semiconductor 10/21 74.3900 -1.0500 -1.39 667,905 8
ODD ODDITY Tech 10/21 50.7100 -0.8750 -1.70 301,143 8
NICE NICE 10/21 134.5200 2.3100 1.75 669,376 8
CAMT Camtek 10/21 120.3800 -2.5100 -2.04 402,345 8
CHKP Check Point Software 10/21 196.7500 3.6000 1.86 612,527 7
FROG JFrog 10/21 48.8000 0.8100 1.69 709,522 7
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 7
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 7
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 7
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 7
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 7
ZIM ZIM Integrated Shipping Services 10/21 13.6400 0.2100 1.56 2,627,828 6
TPG TPG 10/21 56.7300 0.9100 1.63 1,020,227 6
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 6
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 6
NVMI Nova 10/21 333.3550 -3.7350 -1.11 236,432 6
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 6
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 6
MGIC Magic Software 10/21 19.7800 -0.5000 -2.47 35,458 6
DDOG Datadog 10/21 156.2500 -0.0450 -0.03 2,105,107 6
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,915 6
ENLT Enlight 10/21 32.8200 -1.1400 -3.36 20,820 6
ESLT Elbit Systems 10/21 484.7600 -5.8900 -1.20 74,179 6
INTA Intapp 10/21 39.7100 1.3900 3.63 514,229 6
BRZE Braze 10/21 28.6100 1.1000 4.00 1,345,420 6
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 6
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,488,299 6
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,419 5
ALV Autoliv 10/21 118.1900 0.5100 0.43 842,841 5
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 5
APA APA 10/21 22.5800 0.0900 0.40 4,292,622 5
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,023 5
CGNT Cognyte Software 10/21 8.1300 0.0800 0.99 235,721 5
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 5
CRL Charles River 10/21 188.2600 4.1200 2.24 1,049,261 5
INMD INMODE 10/21 16.0100 0 0 454,452 5
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 5
ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 5
GRAB Grab 10/21 5.6000 -0.0700 -1.23 48,858,857 5
HAS Hasbro 10/21 74.8300 0.0400 0.05 1,633,034 5
ICLR ICON 10/21 193.2600 4.8100 2.55 1,496,273 5
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 5
ESTC Elastic 10/21 86.7000 2.8700 3.42 1,279,557 5
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,588 5
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 5
FVRR Fiverr International 10/21 23.1300 0.3800 1.67 371,765 5
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,838 5
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 989,772 5
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 5
MBLY Mobileye 10/21 15.0200 0.3200 2.18 4,238,864 5
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,581,666 5
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,532 5
PLTR Palantir Technologies 10/21 181.5100 -0.0800 -0.04 27,517,745 5
PCTY Paylocity 10/21 154.8800 3.1700 2.09 324,994 5
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,358,022 5
RGTI Rigetti Computing 10/21 40.0000 -3.3100 -7.64 82,531,195 5
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,106 5
TRI Thomson Reuters 10/21 161.0300 0.1800 0.11 782,488 5
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 5
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,824 5
TEAM Atlassian 10/21 168.7100 9.9200 6.25 4,318,600 5
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,564 5
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,880 5
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,770,519 5
SMWB Similarweb 10/21 8.8100 0.0500 0.57 191,535 5
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,352 5
ZS Zscaler 10/21 310.3700 4.4700 1.46 748,549 5
VNT Vontier 10/21 43.2100 0.1600 0.37 749,419 5
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,897,002 4
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 4
VRRM Verra Mobility 10/21 24.7700 0.3200 1.31 687,053 4
VRTX Vertex Pharmaceuticals 10/21 426.2700 7.1700 1.71 1,075,819 4
WAY Waystar 10/21 37.5200 0.5600 1.52 1,565,903 4
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 71,361,770 4
WDAY Workday 10/21 245.6700 4.4700 1.85 2,127,746 4
WFRD Weatherford 10/21 66.7200 1.8000 2.77 1,145,025 4
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,253 4
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 4
ZION Zions Bancorporation 10/21 52.7000 0.7200 1.39 3,847,520 4
XRAY DENTSPLY SIRONA 10/21 12.9700 0.0400 0.31 1,748,892 4
WWD Woodward, Inc. 10/21 254.1400 2.1600 0.86 384,226 4
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,455 4
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 639,993 4
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,258 4
SES SES 10/21 2.8400 -0.4300 -13.15 17,722,161 4
SFM Sprouts Farmers 10/21 110.0400 -0.4300 -0.39 1,973,218 4
SHC Sotera Health 10/21 16.6200 -0.0900 -0.54 1,415,309 4
SHOP Shopify 10/21 162.6400 -2.0700 -1.26 6,137,725 4
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 4
SNEX StoneX Group 10/21 100.7100 -0.1000 -0.10 185,439 4
SNOW Snowflake 10/21 247.5200 1.8500 0.75 2,434,347 4
SNPS Synopsys 10/21 459.0400 5.6900 1.26 1,355,800 4
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 4
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,428,581 4
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,444 4
SOL Emeren 10/21 1.8700 0.0100 0.54 90,997 4
SOUN SoundHound 10/21 18.2300 -0.8300 -4.35 43,381,860 4
TECH Bio-Techne 10/21 63.4600 0.9200 1.47 1,942,703 4
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,913 4
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,032,159 4
SYM Symbotic 10/21 69.8900 -0.5900 -0.84 1,024,661 4
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,146 4
ST Sensata Technologies 10/21 32.4300 0.6600 2.08 982,140 4
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 4
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 4
TIGO Millicom International Cellular 10/21 46.4100 -0.7500 -1.59 457,312 4
TLX Telix 10/21 10.9200 0.1300 1.20 44,454 4
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 4
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,472 4
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,568,005 4
ROKU Roku 10/21 97.4900 1.2100 1.26 2,167,576 4
RRR Red Rock Resorts 10/21 60.1200 0.6900 1.16 376,868 4
RSKD Riskified 10/21 4.8000 0.1100 2.35 525,704 4
S SentinelOne 10/21 17.8300 0.6900 4.03 4,257,668 4
QRVO Qorvo 10/21 93.4900 0.3300 0.35 927,767 4
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 4
PEN Penumbra 10/21 249.0000 1.3800 0.56 417,718 4
PRDO Perdoceo Education 10/21 36.4300 0.7300 2.04 327,999 4
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,368,092 4
ONTO Onto Innovation 10/21 134.3200 -1.3500 -1.00 664,610 4
OPEN Opendoor Technologies 10/21 6.9600 -0.4100 -5.56 66,477,468 4
OLED Universal Display Corporation 10/21 149.7600 -1.6200 -1.07 337,197 4
PANW Palo Alto 10/21 214.4000 2.5800 1.22 3,835,556 4
PAYO Payoneer 10/21 6.0300 0.0700 1.17 2,475,685 4
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 4
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 4
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 4
MZTI Marzetti 10/21 167.1900 -1.4400 -0.85 80,326 4
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 4
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 4
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,217,039 4
NYAX Nayax 10/21 46.0800 -1.0200 -2.17 30,713 4
NOVT Novanta 10/21 113.0000 4.5700 4.21 295,874 4
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 4
MAC Macerich Co. 10/21 17.4600 0.3000 1.75 1,437,404 4
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 4
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 4
MDB MongoDB 10/21 325.7600 -1.6500 -0.50 917,234 4
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,801 4
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 4
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 4
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,647 4
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,640,251 4
FOX Fox - Class B 10/21 52.4700 0.3600 0.69 696,107 4
FRO Frontline 10/21 22.8300 -0.6900 -2.93 1,691,562 4
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,713,973 4
FLS Flowserve 10/21 52.1300 0.9000 1.76 1,203,358 4
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,041 4
FIVN Five9 10/21 23.1300 0.7000 3.12 1,706,665 4
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 4
G Genpact 10/21 40.2900 0.4300 1.08 1,263,108 4
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 4
EMR Emerson Electric 10/21 132.1700 1.8200 1.40 1,779,212 4
EXAS Exact Sciences 10/21 63.4100 0.6800 1.08 1,648,544 4
ETOR eToro 10/21 39.6800 0.1200 0.30 727,316 4
DOW Dow 10/21 21.7500 0.1200 0.55 10,562,839 4
DRS Leonardo DRS 10/21 40.3500 0.4400 1.10 2,084,198 4
DUOL Duolingo 10/21 317.6100 4.8800 1.56 967,771 4
DXCM DexCom 10/21 69.7500 1.3200 1.93 4,480,777 4
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,578 4
ICG Intchains 10/21 1.5601 -0.0199 -1.26 32,007 4
ICL ICL Group 10/21 6.2400 0 0 331,835 4
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 4
IAG IAMGOLD Corp. 10/21 12.1900 -1.4800 -10.83 19,347,682 4
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,489 4
HIMS Hims & Hers Health 10/21 49.3600 -2.0000 -3.89 29,715,551 4
INOD Innodata 10/21 77.0300 1.1400 1.50 1,431,822 4
IONQ IonQ 10/21 59.5000 -0.4400 -0.73 26,166,234 4
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,070 4
ISRG Intuitive Surgical 10/21 462.7400 4.2700 0.93 4,779,099 4
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 4
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 4
LECO Lincoln Electric 10/21 242.9500 3.5300 1.47 407,130 4
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 4
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,203 4
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,814 4
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 4
CRWD CrowdStrike Holdings 10/21 503.9500 0.3400 0.07 1,440,450 4
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 4
CHRD Chord Energy 10/21 89.1500 -0.5500 -0.61 446,610 4
COCO Vita Coco 10/21 39.8300 -1.7800 -4.28 566,211 4
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 4
CON Concentra 10/21 20.3700 0.2000 0.99 454,146 4
CORZ Core Scientific 10/21 19.2300 0.4200 2.23 24,490,962 4
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,343 4
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 4
CFLT Confluent 10/21 22.7500 0.1900 0.84 3,431,994 4
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 4
CELH Celsius Holdings 10/21 63.4000 -1.0500 -1.63 2,771,075 4
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 4
CAI Caris Life Sciences 10/21 31.5300 0.0300 0.10 335,224 4
CBSH Commerce Bancshares 10/21 53.8400 -0.1800 -0.33 929,955 4
CCCS CCC Intelligent Solutions 10/21 9.1200 0.2800 3.17 6,320,068 4
BWXT BWX Technologies 10/21 205.2400 -2.4800 -1.19 1,421,972 4
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 668,100 4
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 4
BPOP Popular 10/21 117.6300 -0.8500 -0.72 488,280 4
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,480,731 4
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,071,842 4
ASTS AST SpaceMobile 10/21 78.6100 -4.2000 -5.07 9,343,303 4
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,375 4
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,182 4
AUR Aurora 10/21 5.2500 -0.0700 -1.32 9,713,177 4
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,577 4
AVPT AvePoint 10/21 14.9400 0.0700 0.47 978,335 4
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,313 4
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 4
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 4
BC Brunswick 10/21 65.0000 1.6600 2.62 790,949 4
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 4
BG Bunge 10/21 94.7300 -2.5200 -2.59 1,884,603 4
BEN Franklin Resources 10/21 22.6500 0 0 2,138,158 4
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 4
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,682 4
ACA Arcosa 10/21 94.7400 1.0800 1.15 189,954 4
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,278 4
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,914 4
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 4
AGL agilon health 10/21 0.9405 -0.0494 -4.99 4,398,239 4
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 4
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 4
ALSN Allison Transmission 10/21 82.5000 1.1200 1.38 536,809 4
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 4
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 4
ANET Arista Networks 10/21 145.9400 -0.5400 -0.37 3,648,276 4
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,699 4
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,509 4