首頁 / 個股資料 / 相關公司 / ETF成分股
Cellebrite DI Ltd.
〈CLBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 11
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 10
GLBE Global-E Online 09/04 35.0600 1.5600 4.66 2,199,270 10
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 9
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 9
MNDY monday.com 09/04 182.4200 -2.7500 -1.49 1,074,466 9
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 9
ODD ODDITY Tech 09/04 62.1300 1.4000 2.31 388,517 8
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 8
CAMT Camtek 09/04 78.2000 1.4700 1.92 291,242 8
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 7
NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 7
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 6
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 6
FROG JFrog 09/04 48.4000 0.6400 1.34 1,162,577 6
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 6
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 6
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 6
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 6
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 6
ZIM ZIM Integrated Shipping Services 09/04 13.3300 -0.1800 -1.33 3,123,111 6
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 6
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 6
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 6
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 6
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 6
DDOG Datadog 09/04 131.7800 -0.8200 -0.62 2,955,513 6
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 6
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 6
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 5
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 5
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 5
FVRR Fiverr International 09/04 23.4000 0 0 303,895 5
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 5
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 5
ZS Zscaler 09/04 268.2500 -2.3300 -0.86 2,091,392 5
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 5
ICLR ICON 09/04 176.3600 -3.6500 -2.03 2,066,745 5
MGIC Magic Software 09/04 19.5700 0.0900 0.46 42,129 5
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 5
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 5
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 5
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 5
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 5
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 5
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 5
SMWB Similarweb 09/04 9.7800 -0.2300 -2.30 440,766 5
MBLY Mobileye 09/04 14.8500 1.1500 8.39 7,788,483 5
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 5
PLTR Palantir Technologies 09/04 156.1400 1.2400 0.80 53,292,341 5
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 5
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 5
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 5
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 5
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 5
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 5
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 5
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 5
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 5
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 5
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 4
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 4
CRWD CrowdStrike Holdings 09/04 412.4600 -0.7400 -0.18 2,763,401 4
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 4
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 4
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 4
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 4
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 4
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 4
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 4
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 4
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 4
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 4
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 4
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 4
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 4
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 4
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 4
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 4
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 4
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 4
DRS Leonardo DRS 09/04 40.9100 -0.8800 -2.11 1,146,517 4
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 4
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 4
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 4
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 4
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 4
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 4
AUR Aurora 09/04 5.5900 -0.0700 -1.24 15,411,758 4
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 4
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 4
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 4
ICG Intchains 09/04 1.7499 -0.0801 -4.38 38,577 4
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 4
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 4
PHOE Phoenix Asia Holdings 09/04 7.6300 -0.3300 -4.15 3,296 4
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 4
FOX Fox - Class B 09/04 55.3200 0.4500 0.82 1,125,879 4
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 4
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 4
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 4
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 4
TTD Trade Desk 09/04 51.9200 -1.8500 -3.44 11,413,447 4
SNOW Snowflake 09/04 221.9000 -7.4300 -3.24 13,279,986 4
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 4
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 4
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 4
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 4
SYM Symbotic 09/04 45.2200 -0.2400 -0.53 1,095,154 4
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 4
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 4
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 4
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 4
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 4
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 4
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 4
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 4
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 4
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 4
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 4
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 4
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 4
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 4
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 4
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 4
AGL agilon health 09/04 1.2100 0.0100 0.83 7,748,082 4
NYAX Nayax 09/04 49.4700 1.3700 2.85 17,554 4
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 4
CGNT Cognyte Software 09/04 8.6900 0.0400 0.46 141,986 4
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 4
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 4
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 4
ESTC Elastic 09/04 84.7100 -1.5800 -1.83 1,986,985 4
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 4
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 4
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 4
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 4
RSKD Riskified 09/04 4.5700 0.0300 0.66 373,451 4
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 4
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 4
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 4
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 4
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 4
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 4
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 4
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 4
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 4
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 4
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 4
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 4
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 4
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 4
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 4
CFLT Confluent 09/04 18.5500 -0.6800 -3.54 9,387,538 4
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 4
WDAY Workday 09/04 231.1300 -2.3000 -0.99 2,226,849 4
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 4
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 4
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 4
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 4
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 4
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 4
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 4
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 4
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 4
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 4
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 4
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 4
ASTS AST SpaceMobile 09/04 41.8600 -3.3600 -7.43 14,376,242 4
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 4