首頁 / 個股資料 / 相關公司 / ETF成分股
Cellebrite DI Ltd.
〈CLBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MNDY monday.com 10/20 186.0200 4.4400 2.45 660,751 10
CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,136 10
GLBE Global-E Online 10/20 33.2900 0.9300 2.87 965,613 10
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 9
WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 9
ODD ODDITY Tech 10/20 51.5850 0.7350 1.45 388,028 8
CAMT Camtek 10/20 122.8900 2.1600 1.79 510,466 8
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 8
TSEM Tower Semiconductor 10/20 75.4400 1.6800 2.28 1,012,001 8
FROG JFrog 10/20 47.9900 0.6500 1.37 465,257 7
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 7
CHKP Check Point Software 10/20 193.1500 2.5000 1.31 779,744 7
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 7
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 7
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 7
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 7
ESLT Elbit Systems 10/20 490.6500 10.6500 2.22 68,846 6
NVMI Nova 10/20 337.0900 6.3400 1.92 241,729 6
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 6
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 6
DOCS Doximity 10/20 68.0000 0.4300 0.64 836,018 6
INTA Intapp 10/20 38.3200 1.1900 3.20 650,329 6
ZIM ZIM Integrated Shipping Services 10/20 13.4300 -0.0200 -0.15 3,229,151 6
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 6
ENLT Enlight 10/20 33.9600 -0.1000 -0.29 21,760 6
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 6
BRZE Braze 10/20 27.5100 1.3750 5.26 1,194,245 6
TPG TPG 10/20 55.8200 0.9200 1.68 1,891,275 6
DDOG Datadog 10/20 156.2950 3.4250 2.24 2,559,220 6
MGIC Magic Software 10/20 20.2800 -0.3400 -1.65 33,936 6
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 6
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 6
MBLY Mobileye 10/20 14.7000 0.6700 4.78 4,148,395 5
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 5
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 5
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 5
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 5
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 5
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 5
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 5
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 5
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 5
RGTI Rigetti Computing 10/20 43.3100 -3.0700 -6.62 87,194,271 5
INMD INMODE 10/20 16.0100 0.7000 4.57 595,217 5
GRAB Grab 10/20 5.6700 0.0300 0.53 30,957,461 5
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 5
ITRN Ituran Location and Control 10/20 37.0500 0 0 56,354 5
SMWB Similarweb 10/20 8.7600 0.2700 3.18 221,639 5
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 5
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 5
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 5
CGNT Cognyte Software 10/20 8.0500 0.1000 1.26 149,753 5
HAS Hasbro 10/20 74.7900 -0.0200 -0.03 1,211,820 5
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 5
ESTC Elastic 10/20 83.8300 2.6700 3.29 1,256,994 5
TBLA Taboola 10/20 3.1100 0.0600 1.97 876,786 5
ICLR ICON 10/20 188.4500 3.3900 1.83 1,028,700 5
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 5
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 5
ZS Zscaler 10/20 305.9000 5.6500 1.88 880,671 5
STRS Stratus Properties 10/20 19.6400 0.2800 1.45 3,654 5
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 5
CRL Charles River 10/20 184.1400 5.6200 3.15 815,788 5
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 5
TEAM Atlassian 10/20 158.7900 6.8400 4.50 2,530,051 5
PLTR Palantir Technologies 10/20 181.5900 3.4400 1.93 31,975,629 5
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,883,785 5
FVRR Fiverr International 10/20 22.7500 0.8600 3.93 592,636 5
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 5
TRI Thomson Reuters 10/20 160.8500 2.3200 1.46 892,662 5
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 5
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 5
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 5
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 4
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 4
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 4
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 4
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 4
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 4
WDAY Workday 10/20 241.2000 6.9500 2.97 2,080,960 4
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 4
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 4
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 4
BPOP Popular 10/20 118.4800 2.6900 2.32 490,483 4
COCO Vita Coco 10/20 41.6100 0.6500 1.59 430,488 4
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 4
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 4
ANET Arista Networks 10/20 146.4800 3.3800 2.36 6,120,657 4
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 4
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 4
ASTS AST SpaceMobile 10/20 82.8100 -0.6800 -0.81 9,307,547 4
SFM Sprouts Farmers 10/20 110.4700 -1.3100 -1.17 1,763,805 4
LIVN LivaNova 10/20 54.1000 0.3700 0.69 279,915 4
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 4
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 4
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 4
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 4
MDB MongoDB 10/20 327.4100 8.8800 2.79 1,120,680 4
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 4
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,855 4
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 4
QRVO Qorvo 10/20 93.1600 1.0300 1.12 1,166,136 4
ONTO Onto Innovation 10/20 135.6700 1.6600 1.24 535,769 4
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 4
FOLD Amicus Therapeutics 10/20 8.4400 0.4000 4.98 7,369,951 4
SYM Symbotic 10/20 70.4800 1.9600 2.86 1,025,906 4
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 4
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 4
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 4
TECH Bio-Techne 10/20 62.5400 0.6800 1.10 1,490,447 4
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 4
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 4
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 4
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 4
MEDP Medpace Holdings 10/20 544.4100 16.3400 3.09 245,136 4
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 4
AGL agilon health 10/20 0.9899 0.0300 3.13 4,317,654 4
XRAY DENTSPLY SIRONA 10/20 12.9300 0.4200 3.36 3,417,039 4
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 4
SHC Sotera Health 10/20 16.7100 0.5500 3.40 2,044,543 4
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 4
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 4
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 4
DRS Leonardo DRS 10/20 39.9100 0.5700 1.45 1,160,240 4
DUOL Duolingo 10/20 312.7300 -11.2900 -3.48 1,508,636 4
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 4
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 4
PEN Penumbra 10/20 247.6200 -1.3800 -0.55 426,920 4
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 4
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 4
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 4
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 4
TENB Tenable Holdings 10/20 29.7600 0.7300 2.51 936,386 4
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 4
FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 4
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 4
SPT Sprout Social 10/20 10.8000 0.2900 2.76 1,248,541 4
ETOR eToro 10/20 39.5600 2.1700 5.80 829,947 4
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 4
ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,962 4
NYAX Nayax 10/20 47.1000 0.7423 1.60 22,058 4
RSKD Riskified 10/20 4.6900 0.0600 1.30 337,839 4
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 4
ROKU Roku 10/20 96.2800 2.0700 2.20 1,790,029 4
ICG Intchains 10/20 1.5800 0.0900 6.04 89,386 4
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 4
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 4
IONQ IonQ 10/20 59.9400 -3.0000 -4.77 28,516,149 4
MZTI Marzetti 10/20 168.6300 0.3000 0.18 61,502 4
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 4
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 4
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,551 4
WAY Waystar 10/20 36.9600 -0.0200 -0.05 2,057,085 4
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 4
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 4
INOD Innodata 10/20 75.8900 -3.5500 -4.47 1,476,830 4
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 4
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 4
EMR Emerson Electric 10/20 130.3500 1.0700 0.83 1,813,730 4
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 4
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 4
SES SES 10/20 3.2700 0.2000 6.51 18,328,977 4
EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,800 4
WFRD Weatherford 10/20 64.9200 2.6300 4.22 650,736 4
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 4
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 4
BWXT BWX Technologies 10/20 207.7200 4.6000 2.26 1,004,135 4
FRO Frontline 10/20 23.5200 0.1600 0.68 2,216,594 4
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 4
CAI Caris Life Sciences 10/20 31.5000 0 0 639,485 4
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 4
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 4
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 4
PAYO Payoneer 10/20 5.9600 0.1600 2.76 2,035,474 4
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 4
SOUN SoundHound 10/20 19.0600 0.0400 0.21 33,849,319 4
CHRD Chord Energy 10/20 89.7000 -0.0400 -0.04 443,992 4
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 4
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 4
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 4
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 4
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 4
CFLT Confluent 10/20 22.5600 0.1300 0.58 5,175,312 4
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 4
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 4
SHOP Shopify 10/20 164.7100 6.9500 4.41 6,266,170 4
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,101,332 4
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 4
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 4
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 4
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 4
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 4
SNEX StoneX Group 10/20 100.8100 0.5400 0.54 277,040 4
OPEN Opendoor Technologies 10/20 7.3700 0.2100 2.93 64,213,105 4
VRTX Vertex Pharmaceuticals 10/20 419.1000 2.2900 0.55 1,083,498 4
SNPS Synopsys 10/20 453.3500 5.7100 1.28 1,539,868 4
AUR Aurora 10/20 5.3200 0.2000 3.91 23,978,341 4
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 4
ICL ICL Group 10/20 6.2400 -0.0400 -0.64 466,405 4
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 4
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 4
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 4
FOX Fox - Class B 10/20 52.1100 0.2200 0.42 812,839 4
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 4
SNOW Snowflake 10/20 245.6700 4.9300 2.05 2,854,807 4
TIGO Millicom International Cellular 10/20 47.1600 -0.0800 -0.17 549,884 4
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 4
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 4
BG Bunge 10/20 97.2500 -0.2500 -0.26 1,928,556 4
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 4
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 4
CELH Celsius Holdings 10/20 64.4500 -0.4100 -0.63 3,249,201 4
MDGL Madrigal Pharmaceuticals 10/20 439.9700 1.0700 0.24 278,980 4
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 4
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 4
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 4
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 4
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 4
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 4
CCCS CCC Intelligent Solutions 10/20 8.8400 0.0400 0.45 5,509,873 4
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 4
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,060 4
AVPT AvePoint 10/20 14.8700 0.7900 5.61 948,949 4
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 4
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 4
TLX Telix 10/20 10.7900 -0.0100 -0.09 94,481 4
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 4
NOVT Novanta 10/20 108.4300 2.8700 2.72 137,026 4
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,820,084 4
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 4
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 4
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 4