首頁 / 個股資料 / 相關公司 / ETF成分股
Core Laboratories Inc.
〈CLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 49
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 48
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 48
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 47
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 47
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 47
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 45
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 44
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 44
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 44
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 44
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 43
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 43
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 43
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 43
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 42
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 42
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 42
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 42
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 42
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 42
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 42
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 42
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 42
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 42
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 42
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 42
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 42
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 42
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 41
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 41
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 41
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 41
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 41
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 41
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 41
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 41
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 41
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 41
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 41
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 41
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 41
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 41
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 41
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 41
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 41
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 41
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 41
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 41
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 41
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 41
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 41
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 40
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 40
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 40
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 40
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 40
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 40
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 40
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 40
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 40
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 40
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 40
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 40
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 40
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 40
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 40
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 40
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 40
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 40
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 40
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 40
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 40
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 40
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 40
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 40
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 40
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 40
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 40
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 40
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 40
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 40
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 40
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 40
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 40
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 40
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 39
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 39
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 39
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 39
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 39
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 39
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 39
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 39
ELME Elme Communities 09/04 17.1300 0.0700 0.41 641,765 39
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 39
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 39
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 39
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 39
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 39
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 39
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 39
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 39
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 39
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 39
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 39
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 39
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 39
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 39
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 39
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 39
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 39
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 39
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 39
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 39
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 39
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 39
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 39
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 39
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 39
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 39
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 39
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 39
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 39
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 39
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 39
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 39
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 39