首頁 / 個股資料 / 相關公司 / ETF成分股
Core Laboratories Inc.
〈CLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 48
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 47
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 47
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 47
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 46
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 46
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 44
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 43
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 43
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 42
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 42
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 42
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 42
RES RPC 10/17 4.3400 0.0100 0.23 1,470,327 42
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 42
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 42
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 41
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 41
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 41
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 41
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 41
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 41
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 41
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 41
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 41
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 41
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 41
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 41
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 41
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 41
INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 41
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 40
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 40
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 40
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 40
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 40
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 40
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 40
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 40
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 40
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 40
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 40
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 40
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 40
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 40
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 40
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 40
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 40
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 40
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 40
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 40
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 40
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 40
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 39
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 39
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 39
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 39
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 39
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 39
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 39
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 39
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 39
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 39
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 39
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 39
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 39
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 39
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 39
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 39
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 39
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 39
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 39
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 39
ELME Elme Communities 10/17 16.7400 0 0 709,065 39
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 39
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 39
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 39
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 39
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 39
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 39
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 39
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 39
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 39
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 39
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 39
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 39
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 39
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 39
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 39
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 39
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 39
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 38
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 38
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 38
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 38
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 38
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 38
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 38
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 38
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 38
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 38
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 38
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 38
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 38
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 38
THS TREEHOUSE FOODS INC. 10/17 19.3900 -0.0100 -0.05 450,164 38
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 38
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 38
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 38
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 38
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 38
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 38
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 38
AMN AMN Healthcare Services 10/17 19.6700 -0.2600 -1.30 420,448 38
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 38
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 38
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 38
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 38
VRE Veris Residential 10/17 14.5000 -0.0900 -0.62 829,548 38
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 38
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 38
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 38
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 38
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 38
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 38
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 38
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 38
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 38
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 38
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 38
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 38
FWRD Forward Air 10/17 20.1400 -0.6800 -3.27 1,101,519 38
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 38
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 38