首頁 / 個股資料 / 相關公司 / ETF成分股
Core Laboratories Inc.
〈CLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 49
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,743 48
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 48
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 47
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 47
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 47
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 45
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 44
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 44
RES RPC 09/03 4.6200 -0.1600 -3.35 1,076,641 44
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 44
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 43
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 43
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 43
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 43
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 42
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 42
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 42
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 42
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 42
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 42
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 42
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 42
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 42
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 42
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 42
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 42
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 42
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 42
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,654 41
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 41
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 41
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 41
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 41
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 41
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 41
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 41
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 41
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 41
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 41
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 41
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 41
PUMP ProPetro Holding 09/03 4.7800 -0.2300 -4.59 1,673,166 41
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 41
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 41
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 41
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 41
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 41
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 41
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 41
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 41
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 41
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 40
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 40
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 40
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 40
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 40
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 40
OFG OFG 09/03 44.4800 0 0 171,388 40
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 40
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 40
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 40
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 40
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 40
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 40
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 40
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 40
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 40
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 40
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 40
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 40
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 40
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 40
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 40
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 40
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 40
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 40
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 40
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 40
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 40
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 40
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 40
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 40
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 40
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 40
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 40
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 40
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 39
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,492 39
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 39
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 39
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 39
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 39
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,187 39
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 39
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 39
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 39
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 39
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 39
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 39
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 39
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 39
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 39
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 39
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 39
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 39
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 39
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 39
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 39
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 39
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 39
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,057,994 39
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 39
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 39
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 39
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 39
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 39
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 39
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 39
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 39
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 39
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 39
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 39
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 39
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 39
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 39
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 39
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 39
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 39