首頁 / 個股資料 / 相關公司 / ETF成分股
Chimera Investment Corporation
〈CIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 863
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 557
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 134
FG F&G 09/04 35.3100 0.3200 0.91 86,429 100
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 93
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 56
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 50
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 47
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 45
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 45
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 45
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 44
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 44
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 44
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 44
SLG SL Green Realty 09/04 59.8800 1.2600 2.15 1,046,703 44
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 43
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 43
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 43
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 43
DEI Douglas Emmett, Inc. 09/04 16.5700 0.4200 2.60 1,559,689 43
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 42
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 42
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 42
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 42
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 42
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 41
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 41
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 41
HE Hawaiian Electric Industries 09/04 12.3700 -0.0600 -0.48 1,649,929 41
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 41
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 41
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 41
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 41
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 41
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 41
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 41
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 41
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 41
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 40
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 40
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 40
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 40
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 40
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 40
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 40
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 40
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 40
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 40
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 40
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 40
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 40
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 40
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 39
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 39
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 39
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 39
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 39
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 39
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 39
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 39
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 39
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 39
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 39
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 39
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 38
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 38
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 38
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 38
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 38
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 38
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 38
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 38
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 38
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 38
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 38
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 38
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 38
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 38
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 38
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 38
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 38
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 38
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 38
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 38
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 38
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 38
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 38
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 38
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 38
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 38
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 37
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 37
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 37
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 37
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 37
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 37
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 37
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 37
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 37
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 37
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 37
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 37
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 37
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 37
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 37
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 37
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 37
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 37
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 37
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 37
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 37
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 37
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 37
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 37
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 37
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 37