首頁 / 個股資料 / 相關公司 / ETF成分股
Chimera Investment Corporation
〈CIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 863
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 557
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 134
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 100
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 93
MFA MFA Financial 09/02 9.9900 -0.2100 -2.06 1,049,958 56
TWO Two Harbors Investment 09/02 9.8900 -0.1100 -1.10 1,639,556 50
PMT PennyMac Mortgage Investment Trust 09/02 12.1300 -0.1800 -1.46 650,711 48
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 45
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 45
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 44
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 44
FL Foot Locker 09/02 24.1500 -0.5500 -2.23 1,889,959 44
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 44
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 44
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 44
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 43
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 43
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 43
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 43
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 43
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 42
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 42
PDM Piedmont Realty Trust 09/02 8.4500 -0.0200 -0.24 760,638 42
AGNC AGNC Investment 09/02 9.7600 0 0 17,737,830 42
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 42
CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 41
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 41
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 41
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 41
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 41
GEF Greif - Class A 09/02 62.1900 -3.1200 -4.78 255,366 41
AIV Apartment Investment & Management Co. 09/02 7.7000 -0.1300 -1.66 1,392,545 41
HE Hawaiian Electric Industries 09/02 12.2600 -0.7000 -5.40 4,130,312 41
BDN Brandywine Realty Trust 09/02 4.2400 -0.0200 -0.47 1,513,261 41
HP Helmerich & Payne 09/02 21.2300 0.3400 1.63 1,914,860 41
STWD STARWOOD PROPERTY TRUST, INC. 09/02 20.1000 -0.1700 -0.84 2,078,762 41
VLY Valley National Bancorp 09/02 10.4100 -0.0500 -0.48 8,498,104 41
ASB Associated Banc 09/02 26.3300 -0.6400 -2.37 1,220,607 41
CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 40
VC Visteon 09/02 123.6400 -0.3200 -0.26 181,744 40
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 40
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 40
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 40
PII Polaris 09/02 56.7700 0.1900 0.34 1,349,486 40
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 40
ABR Arbor Realty Trust 09/02 11.6800 -0.2600 -2.18 2,546,224 40
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 40
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 40
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 40
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 40
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 39
NLY Annaly Capital Management 09/02 21.0500 -0.1400 -0.66 5,550,062 39
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 39
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 39
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 39
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 39
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 39
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 39
RWT Redwood Trust 09/02 5.9800 -0.1400 -2.29 982,317 39
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 39
LADR Ladder Capital Corp 09/02 11.5600 -0.0600 -0.52 697,600 39
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 39
BKU BankUnited Inc. 09/02 38.7400 -0.4500 -1.15 442,695 39
GHC Graham Holdings 09/02 1,088.9600 2.9100 0.27 26,046 38
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 38
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 38
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 38
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 38
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 38
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 38
SPB Spectrum Brands 09/02 54.8700 -2.1200 -3.72 614,090 38
CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,228 38
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 38
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 38
TRMK Trustmark Corporation 09/02 40.1400 -0.1300 -0.32 253,014 38
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 38
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 38
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 38
NWE NorthWestern Energy 09/02 57.3500 -0.1600 -0.28 320,984 38
CRI Carters Inc. 09/02 29.0200 0.4600 1.61 1,490,419 38
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 38
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 38
HLF Herbalife 09/02 9.7900 0.0100 0.10 1,283,905 38
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 38
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 38
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 38
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 38
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 37
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 37
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 37
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 37
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 37
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 37
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 37
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 37
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 37
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 37
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 37
THS TREEHOUSE FOODS INC. 09/02 17.9800 -0.3600 -1.96 915,776 37
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 37
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 37
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 37
KAR OPENLANE 09/02 28.8400 -0.0800 -0.28 709,703 37
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 37
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 37
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 37
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 37
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 37
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 37
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 37
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 37
PRA ProAssurance 09/02 23.7500 -0.0600 -0.25 851,590 37
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 37
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 37
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 37
ONB Old National Bancorp 09/02 22.6600 -0.2300 -1.00 3,092,355 37
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 37