首頁 / 個股資料 / 相關公司 / ETF成分股
Chimera Investment Corporation
〈CIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 809
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 521
BX Blackstone 10/20 160.4400 4.1300 2.64 3,080,268 146
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 115
FG F&G 10/20 29.4600 0.4700 1.62 152,532 95
MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,280 54
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 48
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 46
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 45
NAVI Navient 10/20 12.3900 0.2000 1.64 416,797 45
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,803 44
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,423 44
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,464 44
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,579 44
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 44
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 43
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,399 43
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 43
AGNC AGNC Investment 10/20 10.1000 0.1100 1.10 25,049,939 42
PDM Piedmont Realty Trust 10/20 8.2700 0.1100 1.35 515,240 42
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,502 42
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 42
HE Hawaiian Electric Industries 10/20 11.9400 0.6600 5.85 1,699,630 42
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,054 42
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,483 42
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 42
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 42
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 41
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 41
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 41
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 41
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,623 41
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,528 41
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,175 41
PII Polaris 10/20 67.4800 0.9600 1.44 1,024,911 41
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,140 41
PTEN Patterson-UTI Energy 10/20 5.7700 0.2600 4.72 6,535,442 41
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,238 41
GEF Greif - Class A 10/20 59.3400 0.3200 0.54 322,999 41
AIV Apartment Investment & Management Co. 10/20 5.6500 0.1200 2.17 1,525,432 41
OI O-I Glass 10/20 12.2200 0 0 749,249 40
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,742 40
CBT Cabot 10/20 70.6100 0.9600 1.38 269,435 40
TEX Terex 10/20 55.1100 2.1000 3.96 498,959 40
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,026,980 40
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 40
HCC Warrior Met Coal 10/20 67.5200 2.2800 3.49 557,764 40
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 40
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 40
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,019 39
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 39
ABR Arbor Realty Trust 10/20 11.8800 0.2400 2.06 1,776,972 39
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 39
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 39
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,024 39
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 39
NLY Annaly Capital Management 10/20 21.1100 0.3100 1.49 4,910,566 39
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,330 39
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 39
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 39
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 39
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,678 39
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 38
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,678 38
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 38
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,618 38
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 38
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 38
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 38
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,597 38
LEG Leggett & Platt 10/20 8.9600 0.0900 1.01 1,018,459 38
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 38
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,387 38
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 38
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,553 38
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,589 38
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,264 38
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,042 38
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,277 38
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,932 38
SM SM Energy 10/20 21.2600 0 0 1,577,299 38
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 38
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 38
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 38
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 38
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 38
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,368 38
CRI Carters Inc. 10/20 29.6600 -0.0300 -0.10 894,277 38
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 38
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,210 38
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,449 38
PRA ProAssurance 10/20 24.0500 0 0 308,798 38
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 38
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,588 38
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 37
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,239 37
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 37
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 37
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 37
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,241 37
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 37
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 37
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 37
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 37
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,321 37
ABM ABM Industries 10/20 45.5400 0.4800 1.07 400,993 37
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 37
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 37
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,450 37
JBLU JetBlue Airways 10/20 4.6700 0.0100 0.21 18,742,223 37
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 37
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,399 37
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 37
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,807 37
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 37
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,254 37
BTU Peabody Energy 10/20 31.9300 0.6200 1.98 2,566,186 37
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 37
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 37