首頁 / 個股資料 / 相關公司 / ETF成分股
Cipher Mining Inc.
〈CIFR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 50
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 48
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 48
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 47
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 45
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,336 41
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 39
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 33
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 26
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 26
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 26
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 26
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 26
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 26
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 26
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 25
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 25
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 25
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 25
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 25
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 25
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 25
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 25
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 25
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 25
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 25
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 25
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 24
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 24
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 24
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 24
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 24
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 24
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 24
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 24
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 24
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 24
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 24
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 24
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 24
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 24
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 24
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 24
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 24
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 24
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 23
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 23
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 23
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 23
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 23
IREN IREN 09/04 26.1300 -2.0800 -7.37 30,079,135 23
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 23
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 23
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 23
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 23
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 23
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 23
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 23
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 23
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 23
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 23
FSLY Fastly 09/04 7.3000 -0.0600 -0.82 2,428,034 23
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 23
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 23
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 23
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 23
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 23
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 23
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 23
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 23
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 23
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 23
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 23
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 23
AMPL Amplitude 09/04 10.8900 -0.2700 -2.42 1,303,651 23
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 23
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 23
NABL N-able 09/04 7.8400 0.0300 0.38 614,079 23
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 23
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 23
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 23
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 23
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 23
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 23
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 23
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 22
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 22
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 22
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 22
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 22
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 22
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 22
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 22
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 22
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 22
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 22
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 22
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 22
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 22
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 22
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 22
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 22
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 22
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 22
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 22
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 22
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 22
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 22
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 22
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 22
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 22
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 22
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 22
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 22
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 22
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 22
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 22
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 22
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 22
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 22
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 22
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 22
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 22
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 22
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 22
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 22
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 22
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 22
HOOD Robinhood Markets 09/04 102.9100 2.0900 2.07 30,626,334 22
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 22
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 22
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 22
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 22
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 22
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 22
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 22
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 22
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 22
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 22
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 22
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 22
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 22
RUM Rumble 09/04 7.1300 -0.0900 -1.25 1,523,665 22
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 22