首頁 / 個股資料 / 相關公司 / ETF成分股
Cipher Mining Inc.
〈CIFR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 579
FR First Industrial Realty Trust, I 12/17 58.6000 0.5800 1.00 887,584 327
BX Blackstone 12/17 153.1900 1.1000 0.72 3,770,269 140
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 138
FG F&G 12/17 32.8300 -1.6500 -4.79 466,401 86
WULF TeraWulf 12/17 11.5700 -1.4200 -10.93 44,330,434 73
CHTR Charter Communications 12/17 209.6600 -1.6300 -0.77 1,742,540 70
OMF OneMain Holdings 12/17 67.9600 0.2100 0.31 1,088,364 65
RIOT Riot Platforms 12/17 12.9600 -0.5100 -3.79 14,805,520 64
CLSK CleanSpark 12/17 11.4800 -0.3800 -3.20 27,600,590 62
APLD Applied Digital 12/17 22.0000 -2.2400 -9.24 29,218,942 59
TDG TransDigm Group 12/17 1,261.6400 -8.9300 -0.70 469,012 58
CORZ Core Scientific 12/17 13.5700 -1.1600 -7.88 20,215,390 56
MARA MARA Holdings 12/17 9.9300 -0.7600 -7.11 49,369,649 55
COMM Commscope 12/17 17.7700 -0.5800 -3.16 3,840,993 54
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 53
MS Morgan Stanley 12/17 174.8000 -1.7100 -0.97 5,796,489 49
HUT Hut 8 12/17 40.1600 3.3100 8.98 22,652,537 48
STWD STARWOOD PROPERTY TRUST, INC. 12/17 18.5000 0.2600 1.43 4,213,572 48
C Citigroup 12/17 111.4600 0.1800 0.16 9,949,702 45
XYZ Block 12/17 63.7700 -0.7800 -1.21 4,947,465 45
NRG NRG Energy 12/17 149.4800 -10.6700 -6.66 4,748,365 44
PFSI PennyMac Financial Services, Inc. 12/17 130.1900 -0.2500 -0.19 310,029 43
RIG Transocean 12/17 3.9500 0.1100 2.86 35,685,360 43
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 43
LUMN Lumen Technologies 12/17 7.6300 -0.4700 -5.80 12,009,392 42
CNR Core Natural Resources 12/17 83.7300 0.6800 0.82 567,056 42
UNIT Uniti Group 12/17 7.1700 -0.2000 -2.71 2,917,279 42
HOUS Anywhere 12/17 14.2600 -0.5100 -3.45 1,387,711 42
SUN Sunoco 12/17 52.6700 0.3600 0.69 528,324 41
KGS Kodiak Gas Services 12/17 35.7500 0.2400 0.68 1,865,147 41
SATS EchoStar 12/17 100.8900 -2.7500 -2.65 3,757,010 41
CCL Carnival Corporation 12/17 28.0300 -0.1700 -0.60 18,733,230 41
AXL American Axle & Manufacturing 12/17 6.5600 0.0900 1.39 3,344,106 39
CRK Comstock Resources 12/17 22.0700 0.7900 3.71 2,249,749 38
WBD Warner Bros. Discovery 12/17 28.2100 -0.6900 -2.39 70,329,389 37
CC Chemours 12/17 11.6100 -0.0800 -0.68 2,428,644 37
BAC Bank of America 12/17 54.5500 -0.2600 -0.47 35,261,200 37
BTDR Bitdeer 12/17 9.7600 -0.2500 -2.50 5,534,354 37
MSTR Strategy 12/17 160.3800 -7.1200 -4.25 19,144,884 37
NAVI Navient 12/17 13.2000 0.1500 1.15 782,464 37
CYH Community Health Systems 12/17 3.2000 -0.0500 -1.54 1,088,584 37
AVGO Broadcom 12/17 326.0200 -15.2800 -4.48 73,278,759 36
W Wayfair 12/17 102.4700 2.3900 2.39 3,090,121 36
CNX CNX Resources 12/17 38.3500 0.8200 2.18 1,966,306 36
CMC Commercial Metals Co. 12/17 70.0000 -1.0200 -1.44 1,363,555 36
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 35
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 35
OUT OUTFRONT Media 12/17 24.5100 0.3800 1.57 1,380,950 35
VSAT ViaSat 12/17 32.1700 -2.2300 -6.48 1,648,930 35
HRI Herc Holdings 12/17 155.3400 -0.9000 -0.58 615,499 35
CE Celanese 12/17 41.5700 0.6200 1.51 2,978,541 35
RGTI Rigetti Computing 12/17 22.4700 -1.4900 -6.22 33,813,340 35
ORCL Oracle 12/17 178.4600 -10.1900 -5.40 50,221,998 35
SOUN SoundHound 12/17 10.9900 -0.1200 -1.08 22,674,494 35
LEU Centrus Energy 12/17 221.0900 -14.7300 -6.25 831,541 34
THC Tenet Healthcare 12/17 195.0200 -1.8600 -0.94 927,523 34
COIN Coinbase 12/17 244.1900 -8.4200 -3.33 8,429,505 34
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 34
TMHC Taylor Morrison Home 12/17 61.0200 -0.1200 -0.20 1,390,296 34
FTAI FTAI Aviation 12/17 162.7900 -5.8400 -3.46 590,776 34
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 34
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 34
RHP Ryman Hospitality Properties, In 12/17 98.5800 1.1000 1.13 817,939 34
LGIH LGI Homes 12/17 46.3600 -1.3700 -2.87 347,762 34
AMBA Ambarella 12/17 69.9800 -2.0000 -2.78 566,792 33
POST Post Holdings 12/17 101.1900 2.2600 2.28 910,445 33
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 33
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 33
REZI Resideo Technologies 12/17 34.5700 -1.5400 -4.26 888,805 33
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 33
POWL Powell Industries, Inc. 12/17 317.3100 -15.3400 -4.61 246,937 32
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 32
IRTC iRhythm Technologies 12/17 167.3800 -0.5200 -0.31 305,758 32
RRR Red Rock Resorts 12/17 63.0800 0.4100 0.65 1,211,187 32
NPO Enpro 12/17 205.1900 -10.3000 -4.78 339,686 32
BTBT Bit Digital 12/17 1.9700 -0.1300 -6.19 29,169,583 32
DAN Dana 12/17 22.8200 -0.0400 -0.17 1,827,095 32
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 32
CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 32
VRNS Varonis Systems 12/17 32.6600 -0.5000 -1.51 2,270,500 32
PRM Perimeter Solutions 12/17 27.6200 -0.3700 -1.32 2,390,290 32
YOU Clear Secure 12/17 39.2500 0.0200 0.05 1,431,418 32
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 32
CCO Clear Channel Outdoor 12/17 2.0100 0.0200 1.01 3,374,047 32
DBD Diebold Nixdorf 12/17 66.8200 -0.2000 -0.30 156,509 32
CMPO CompoSecure 12/17 19.3000 -0.2300 -1.18 1,123,861 32
ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 32
BCC Boise Cascade 12/17 76.2900 0.4500 0.59 417,306 31
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 31
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 31
MIR Mirion Technologies 12/17 22.9800 -1.1700 -4.84 3,164,205 31
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 31
TENB Tenable Holdings 12/17 24.6600 -0.0100 -0.04 1,744,879 31
VSEC VSE 12/17 161.6300 -6.7600 -4.01 221,805 31
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 31
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 31
QUBT Quantum Computing 12/17 10.2200 -1.0500 -9.32 19,213,701 31
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 31
PTCT PTC Therapeutics 12/17 74.9400 -0.4800 -0.64 960,943 31
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 31
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 31
KNTK Kinetik 12/17 34.5300 0.6100 1.80 1,430,595 31
CXW CoreCivic 12/17 19.4700 0.4500 2.37 898,752 31
BBAI BigBear.ai 12/17 5.4400 -0.4200 -7.17 133,754,051 31
LIF Life360 12/17 60.4300 -3.8200 -5.95 1,888,040 31
NBR Nabors Industries 12/17 50.8000 0.7400 1.48 341,843 31
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 31
KOS Kosmos Energy 12/17 0.9199 -0.0486 -5.02 21,872,491 31
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 31
FLYW Flywire 12/17 14.4400 -0.1400 -0.96 963,913 31
MD Pediatrix Medical Group 12/17 22.5600 0.2400 1.08 806,346 31
AMSC American Superconductor 12/17 29.0400 -2.1700 -6.95 1,207,114 31
QBTS D-Wave Quantum 12/17 23.8000 -1.7200 -6.74 29,221,790 31
RKT Rocket 12/17 18.1600 -0.0600 -0.33 14,909,545 31
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 31
CRC California Resources 12/17 45.4900 0.8500 1.90 1,045,991 31
LASR nLIGHT 12/17 34.6600 -0.7700 -2.17 565,546 31
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 31
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 31